CAPITAL BANK OF JORDAN Historical
Performance Indicators 10/08/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions9
SectorBanks
Low Price2.78
Opening Price2.79
No. of Shares10,754
Div6.12
Change0.01
Closing Price2.78
Average Price2.78
P/E5.77
Value Traded29,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2025 | 1.94 | 1.92 | 1.94 | 83,746 | 32 | 43,516 |
| 24/06/2025 | 1.94 | 1.90 | 1.94 | 309,622 | 69 | 161,896 |
| 23/06/2025 | 1.90 | 1.88 | 1.90 | 16,386 | 16 | 8,664 |
| 22/06/2025 | 1.89 | 1.88 | 1.89 | 24,088 | 17 | 12,769 |
| 19/06/2025 | 1.90 | 1.89 | 1.90 | 6,675 | 14 | 3,528 |
| 18/06/2025 | 1.90 | 1.89 | 1.89 | 264,013 | 57 | 138,969 |
| 17/06/2025 | 1.90 | 1.89 | 1.90 | 58,968 | 39 | 31,040 |
| 16/06/2025 | 1.90 | 1.87 | 1.89 | 49,422 | 51 | 26,122 |
| 15/06/2025 | 1.90 | 1.88 | 1.89 | 108,273 | 65 | 57,227 |
| 12/06/2025 | 1.93 | 1.91 | 1.93 | 73,579 | 23 | 38,276 |
| 11/06/2025 | 1.95 | 1.90 | 1.92 | 132,641 | 55 | 69,532 |
| 04/06/2025 | 1.94 | 1.93 | 1.93 | 18,005 | 21 | 9,295 |
| 03/06/2025 | 1.96 | 1.93 | 1.94 | 380,183 | 53 | 196,069 |
| 02/06/2025 | 1.96 | 1.93 | 1.96 | 195,775 | 44 | 100,861 |
| 01/06/2025 | 1.95 | 1.93 | 1.94 | 45,271 | 27 | 23,286 |
| 29/05/2025 | 1.95 | 1.91 | 1.91 | 248,341 | 94 | 128,974 |
| 28/05/2025 | 1.95 | 1.94 | 1.95 | 15,063 | 14 | 7,728 |
| 27/05/2025 | 1.97 | 1.95 | 1.95 | 148,538 | 44 | 76,004 |
| 26/05/2025 | 1.97 | 1.95 | 1.97 | 498,698 | 31 | 253,522 |
| 22/05/2025 | 1.98 | 1.96 | 1.97 | 8,005,536 | 42 | 4,063,796 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2021 | 1.23 | 1.20 | 1.22 | 404,256 | 128 | 331,502 |
| 28/02/2021 | 1.26 | 1.21 | 1.21 | 1,042,189 | 197 | 848,175 |
| 21/02/2021 | 1.22 | 1.18 | 1.22 | 1,223,809 | 181 | 1,023,336 |
| 14/02/2021 | 1.19 | 1.17 | 1.17 | 1,075,017 | 216 | 917,754 |
| 07/02/2021 | 1.19 | 1.16 | 1.18 | 672,873 | 170 | 574,680 |
| 31/01/2021 | 1.21 | 1.14 | 1.18 | 3,597,586 | 535 | 3,030,314 |
| 24/01/2021 | 1.09 | 1.05 | 1.09 | 861,939 | 197 | 802,527 |
| 17/01/2021 | 1.08 | 1.05 | 1.06 | 517,791 | 144 | 487,770 |
| 10/01/2021 | 1.08 | 1.04 | 1.05 | 1,434,240 | 244 | 1,358,299 |
| 03/01/2021 | 1.09 | 0.98 | 1.08 | 950,275 | 280 | 920,365 |
| 27/12/2020 | 0.99 | 0.92 | 0.98 | 638,663 | 215 | 659,541 |
| 20/12/2020 | 0.93 | 0.90 | 0.92 | 691,467 | 154 | 761,061 |
| 13/12/2020 | 0.94 | 0.91 | 0.93 | 556,500 | 173 | 608,857 |
| 06/12/2020 | 0.92 | 0.90 | 0.91 | 139,079 | 68 | 153,112 |
| 29/11/2020 | 0.92 | 0.90 | 0.90 | 254,356 | 116 | 281,046 |
| 22/11/2020 | 0.92 | 0.90 | 0.91 | 204,624 | 135 | 226,610 |
| 15/11/2020 | 0.92 | 0.91 | 0.92 | 76,489 | 43 | 83,723 |
| 08/11/2020 | 0.92 | 0.91 | 0.92 | 29,790 | 14 | 32,400 |
| 01/11/2020 | 0.91 | 0.90 | 0.91 | 61,738 | 44 | 68,232 |
| 25/10/2020 | 0.92 | 0.89 | 0.90 | 132,932 | 67 | 147,351 |