THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 08/11/2026
MarketFirst
High Price1.80
Last Closing1.80
No. of Transactions2
SectorHealth Care Services
Low Price1.78
Opening Price1.80
No. of Shares1,135
Div3.37
Change-0.02
Closing Price1.78
Average Price1.79
P/E21.75
Value Traded2,029
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2006 | 2.10 | 2.10 | 2.10 | 3,992 | 6 | 1,901 |
| 13/06/2006 | 2.21 | 2.21 | 2.21 | 11 | 1 | 5 |
| 11/06/2006 | 2.32 | 2.32 | 2.32 | 1,392 | 2 | 600 |
| 08/06/2006 | 2.44 | 2.44 | 2.44 | 610 | 2 | 250 |
| 07/06/2006 | 2.56 | 2.56 | 2.56 | 2,560 | 3 | 1,000 |
| 06/06/2006 | 2.84 | 2.69 | 2.69 | 417,839 | 128 | 150,880 |
| 05/06/2006 | 2.83 | 2.70 | 2.83 | 2,631,388 | 1114 | 929,851 |