Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price1.85

Last Closing1.81

No. of Transactions2

SectorHealth Care Services

Low Price1.84

Opening Price1.84

No. of Shares1,914

Div3.24

Change0.04

Closing Price1.85

Average Price1.85

P/E19.74

Value Traded3,540

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2015	0.59	0.59	0.59	1,977	1	3,350
29/10/2015	0.60	0.59	0.59	3,398	4	5,725
27/10/2015	0.62	0.62	0.62	3,100	1	5,000
26/10/2015	0.64	0.62	0.62	25,838	22	40,600
25/10/2015	0.61	0.61	0.61	36,448	14	59,750
22/10/2015	0.59	0.59	0.59	6,124	7	10,380
21/10/2015	0.57	0.57	0.57	570	1	1,000
18/10/2015	0.55	0.55	0.55	165	1	300
12/10/2015	0.56	0.56	0.56	1,120	1	2,000
11/10/2015	0.58	0.58	0.58	1,160	1	2,000
08/10/2015	0.58	0.58	0.58	951	1	1,640
30/09/2015	0.58	0.55	0.58	985	2	1,790
29/09/2015	0.56	0.56	0.56	6	1	10
28/09/2015	0.55	0.55	0.55	5,500	5	10,000
21/09/2015	0.57	0.57	0.57	171	1	300
08/09/2015	0.56	0.56	0.56	770	1	1,375
03/09/2015	0.58	0.58	0.58	58	1	100
26/08/2015	0.58	0.58	0.58	145	1	250
17/08/2015	0.58	0.58	0.58	58	1	100
13/08/2015	0.58	0.57	0.57	571	2	1,000

Download Table