Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.78

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.78

Opening Price1.78

No. of Shares1,000

Div3.37

Change0.00

Closing Price1.78

Average Price1.78

P/E21.24

Value Traded1,780

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2012	0.97	0.97	0.97	291	2	300
14/03/2012	0.97	0.96	0.97	17,030	10	17,737
12/03/2012	0.96	0.96	0.96	480	2	500
11/03/2012	0.96	0.95	0.96	16,847	12	17,670
08/03/2012	0.96	0.96	0.96	1,104	4	1,150
07/03/2012	0.96	0.96	0.96	1,152	2	1,200
05/03/2012	0.96	0.95	0.95	9,517	3	10,000
04/03/2012	0.96	0.96	0.96	2,237	4	2,330
23/02/2012	0.96	0.95	0.95	61,960	22	65,200
21/02/2012	0.96	0.96	0.96	768	2	800
20/02/2012	0.95	0.95	0.95	4,560	1	4,800
19/02/2012	0.95	0.95	0.95	190	1	200
16/02/2012	0.96	0.96	0.96	960	1	1,000
15/02/2012	0.98	0.95	0.98	4,949	6	5,205
14/02/2012	0.98	0.95	0.95	2,567	4	2,700
12/02/2012	0.95	0.95	0.95	9,690	2	10,200
09/02/2012	0.95	0.95	0.95	9,500	1	10,000
07/02/2012	0.95	0.95	0.95	570	13	600
05/02/2012	0.95	0.93	0.95	4,840	4	5,200
30/01/2012	0.94	0.94	0.94	94	2	100

Download Table