Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price1.84

Last Closing1.78

No. of Transactions2

SectorHealth Care Services

Low Price1.78

Opening Price1.84

No. of Shares25,100

Div3.37

Change0.00

Closing Price1.78

Average Price1.84

P/E18.99

Value Traded46,178

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2011	0.90	0.90	0.90	4,500	2	5,000
07/08/2011	0.90	0.90	0.90	5,130	7	5,700
04/08/2011	0.91	0.91	0.91	637	1	700
03/08/2011	0.91	0.91	0.91	4,545	2	4,995
02/08/2011	0.92	0.92	0.92	184	1	200
28/07/2011	0.92	0.91	0.91	26,655	12	29,290
27/07/2011	0.92	0.90	0.92	22,883	31	25,250
25/07/2011	0.91	0.90	0.91	6,525	2	7,225
24/07/2011	0.90	0.90	0.90	5,562	5	6,180
21/07/2011	0.90	0.90	0.90	225	1	250
18/07/2011	0.91	0.91	0.91	2,730	1	3,000
17/07/2011	0.92	0.92	0.92	92	1	100
14/07/2011	0.91	0.91	0.91	4,710	1	5,176
12/07/2011	0.91	0.91	0.91	127	1	140
11/07/2011	0.91	0.91	0.91	455	1	500
10/07/2011	0.92	0.91	0.92	2,732	3	3,000
07/07/2011	0.91	0.91	0.91	1,820	2	2,000
05/07/2011	0.92	0.92	0.92	230	1	250
04/07/2011	0.91	0.91	0.91	5,460	3	6,000
29/06/2011	0.90	0.90	0.90	4,567	6	5,074

Download Table