Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price1.84

Last Closing1.78

No. of Transactions2

SectorHealth Care Services

Low Price1.78

Opening Price1.84

No. of Shares25,100

Div3.37

Change0.00

Closing Price1.78

Average Price1.84

P/E18.99

Value Traded46,178

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2011	0.90	0.90	0.90	1,800	1	2,000
28/09/2011	0.92	0.92	0.92	138	1	150
27/09/2011	0.90	0.90	0.90	23,625	3	26,250
26/09/2011	0.90	0.90	0.90	3,375	2	3,750
22/09/2011	0.91	0.90	0.91	227	2	250
15/09/2011	0.92	0.92	0.92	138	1	150
14/09/2011	0.90	0.90	0.90	225	1	250
12/09/2011	0.91	0.91	0.91	1,183	1	1,300
11/09/2011	0.92	0.91	0.92	1,685	2	1,850
08/09/2011	0.90	0.90	0.90	7,200	4	8,000
06/09/2011	0.92	0.90	0.92	2,884	2	3,200
29/08/2011	0.91	0.90	0.90	316	3	350
25/08/2011	0.90	0.90	0.90	44	2	49
23/08/2011	0.91	0.91	0.91	91	1	100
18/08/2011	0.90	0.90	0.90	3,375	1	3,750
16/08/2011	0.90	0.90	0.90	900	1	1,000
15/08/2011	0.90	0.90	0.90	540	1	600
14/08/2011	0.90	0.90	0.90	10,800	2	12,000
11/08/2011	0.90	0.90	0.90	12,420	2	13,800
10/08/2011	0.90	0.90	0.90	54,000	7	60,000

Download Table