Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.78

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.78

Opening Price1.78

No. of Shares1,000

Div3.37

Change0.00

Closing Price1.78

Average Price1.78

P/E21.24

Value Traded1,780

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2011	0.91	0.91	0.91	4,710	1	5,176
12/07/2011	0.91	0.91	0.91	127	1	140
11/07/2011	0.91	0.91	0.91	455	1	500
10/07/2011	0.92	0.91	0.92	2,732	3	3,000
07/07/2011	0.91	0.91	0.91	1,820	2	2,000
05/07/2011	0.92	0.92	0.92	230	1	250
04/07/2011	0.91	0.91	0.91	5,460	3	6,000
29/06/2011	0.90	0.90	0.90	4,567	6	5,074
28/06/2011	0.91	0.91	0.91	1,755	4	1,929
26/06/2011	0.90	0.90	0.90	5,364	3	5,960
22/06/2011	0.91	0.91	0.91	5,005	6	5,500
21/06/2011	0.91	0.91	0.91	46	1	50
19/06/2011	0.92	0.90	0.92	4,730	2	5,250
15/06/2011	0.90	0.90	0.90	45	1	50
06/06/2011	0.90	0.90	0.90	7,835	1	8,706
24/05/2011	0.91	0.90	0.90	2,255	3	2,500
19/05/2011	0.92	0.92	0.92	184	1	200
17/05/2011	0.90	0.90	0.90	180	1	200
16/05/2011	0.90	0.90	0.90	13,050	3	14,500
12/05/2011	0.90	0.90	0.90	6,435	4	7,150

Download Table