Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price1.84

Last Closing1.78

No. of Transactions2

SectorHealth Care Services

Low Price1.78

Opening Price1.84

No. of Shares25,100

Div3.37

Change0.00

Closing Price1.78

Average Price1.84

P/E18.99

Value Traded46,178

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2010	0.92	0.91	0.92	2,004	2	2,200
31/10/2010	0.91	0.91	0.91	29,530	14	32,450
28/10/2010	0.91	0.88	0.91	2,216	4	2,500
26/10/2010	0.90	0.88	0.89	2,385	6	2,700
21/10/2010	0.91	0.91	0.91	137	1	150
20/10/2010	0.87	0.87	0.87	870	1	1,000
14/10/2010	0.91	0.90	0.91	181	2	200
13/10/2010	0.90	0.90	0.90	31,635	14	35,150
12/10/2010	0.91	0.88	0.90	43,607	28	48,450
11/10/2010	0.92	0.91	0.92	3,173	8	3,450
10/10/2010	0.92	0.91	0.92	10,762	10	11,750
07/10/2010	0.91	0.91	0.91	182	1	200
06/10/2010	0.90	0.88	0.90	21,895	32	24,500
28/09/2010	0.89	0.89	0.89	89	1	100
27/09/2010	0.86	0.85	0.85	641	3	750
26/09/2010	0.85	0.84	0.85	9,580	8	11,300
23/09/2010	0.85	0.82	0.82	671	3	800
22/09/2010	0.83	0.83	0.83	166	1	200
21/09/2010	0.85	0.85	0.85	85	1	100
16/09/2010	0.89	0.88	0.88	885	2	1,000

Download Table