Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price1.84

Last Closing1.78

No. of Transactions2

SectorHealth Care Services

Low Price1.78

Opening Price1.84

No. of Shares25,100

Div3.37

Change0.00

Closing Price1.78

Average Price1.84

P/E18.99

Value Traded46,178

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2011	0.93	0.93	0.93	1,851	2	1,990
09/01/2011	0.93	0.90	0.93	23,753	9	26,250
06/01/2011	0.92	0.92	0.92	4,738	7	5,150
05/01/2011	0.92	0.92	0.92	460	1	500
04/01/2011	0.92	0.92	0.92	920	2	1,000
02/01/2011	0.92	0.88	0.92	2,110	9	2,390
29/12/2010	0.92	0.91	0.92	183	2	200
26/12/2010	0.90	0.90	0.90	6,750	8	7,500
20/12/2010	0.90	0.88	0.90	2,730	4	3,100
16/12/2010	0.88	0.88	0.88	880	3	1,000
15/12/2010	0.88	0.88	0.88	730	1	830
06/12/2010	0.90	0.88	0.90	417	4	470
25/11/2010	0.92	0.91	0.92	118	2	130
24/11/2010	0.88	0.88	0.88	682	1	775
22/11/2010	0.92	0.91	0.92	8,989	12	9,875
21/11/2010	0.90	0.90	0.90	608	4	675
14/11/2010	0.91	0.90	0.90	1,081	4	1,200
11/11/2010	0.90	0.90	0.90	945	3	1,050
07/11/2010	0.91	0.88	0.91	5,684	10	6,450
02/11/2010	0.92	0.89	0.91	2,329	7	2,600

Download Table