THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.78
Last Closing1.78
No. of Transactions1
SectorHealth Care Services
Low Price1.78
Opening Price1.78
No. of Shares1,000
Div3.37
Change0.00
Closing Price1.78
Average Price1.78
P/E21.24
Value Traded1,780
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2008 | 1.09 | 0.99 | 1.09 | 34,233 | 35 | 32,780 |
| 17/12/2008 | 1.04 | 1.00 | 1.04 | 38,425 | 30 | 38,114 |
| 16/12/2008 | 1.01 | 0.93 | 1.01 | 25,707 | 29 | 26,305 |
| 15/12/2008 | 0.98 | 0.94 | 0.97 | 1,955 | 11 | 2,050 |
| 14/12/2008 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 04/12/2008 | 0.97 | 0.93 | 0.96 | 1,692 | 8 | 1,815 |
| 03/12/2008 | 0.97 | 0.97 | 0.97 | 194 | 3 | 200 |
| 02/12/2008 | 0.98 | 0.95 | 0.95 | 485 | 2 | 510 |
| 01/12/2008 | 1.00 | 0.94 | 1.00 | 4,994 | 8 | 5,200 |
| 30/11/2008 | 0.96 | 0.96 | 0.96 | 7,872 | 4 | 8,200 |
| 27/11/2008 | 0.92 | 0.91 | 0.92 | 8,210 | 8 | 9,000 |
| 26/11/2008 | 0.91 | 0.88 | 0.88 | 5,827 | 11 | 6,550 |
| 25/11/2008 | 0.92 | 0.88 | 0.92 | 6,759 | 8 | 7,600 |
| 24/11/2008 | 0.92 | 0.92 | 0.92 | 15,180 | 13 | 16,500 |
| 20/11/2008 | 0.96 | 0.96 | 0.96 | 6,912 | 5 | 7,200 |
| 19/11/2008 | 1.03 | 0.95 | 1.01 | 10,518 | 10 | 10,447 |
| 18/11/2008 | 0.99 | 0.92 | 0.99 | 3,178 | 6 | 3,225 |
| 17/11/2008 | 0.96 | 0.92 | 0.96 | 11,796 | 17 | 12,567 |
| 16/11/2008 | 0.94 | 0.92 | 0.92 | 20,220 | 8 | 21,750 |
| 13/11/2008 | 1.01 | 0.96 | 0.96 | 16,342 | 21 | 16,563 |