Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2012	0.84	0.81	0.81	733	8	900
15/03/2012	0.84	0.80	0.84	1,777	11	2,196
14/03/2012	0.81	0.80	0.80	14,622	11	18,275
13/03/2012	0.82	0.80	0.80	4,288	9	5,350
12/03/2012	0.86	0.81	0.82	5,761	32	7,050
11/03/2012	0.88	0.82	0.85	22,545	16	26,860
08/03/2012	0.86	0.84	0.86	988	11	1,161
07/03/2012	0.85	0.82	0.85	87	4	105
06/03/2012	0.90	0.82	0.82	3,357	16	3,940
05/03/2012	0.90	0.86	0.86	994	4	1,150
04/03/2012	0.90	0.87	0.90	9,264	7	10,410
01/03/2012	0.89	0.88	0.89	8,978	3	10,200
29/02/2012	0.88	0.88	0.88	4	1	5
28/02/2012	0.87	0.85	0.85	518	10	605
27/02/2012	0.87	0.84	0.84	1,598	9	1,900
26/02/2012	0.88	0.88	0.88	339	4	385
23/02/2012	0.89	0.88	0.89	841	6	955
21/02/2012	0.89	0.88	0.89	105	2	119
20/02/2012	0.90	0.90	0.90	153	3	170
19/02/2012	0.91	0.91	0.91	472	3	519

Download Table