Menu

JORDAN CLOTHING COMPANY P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2012 0.97 0.94 0.97 19,018 3 20,019
15/01/2012 0.96 0.94 0.96 189 2 201
12/01/2012 0.97 0.94 0.94 2,838 15 2,962
10/01/2012 1.01 0.95 0.95 7,361 26 7,700
09/01/2012 1.01 0.98 0.99 12,465 47 12,446
08/01/2012 0.97 0.94 0.97 1,433 14 1,500
05/01/2012 0.96 0.96 0.96 3,144 21 3,275
04/01/2012 1.03 1.01 1.01 1,669 15 1,630
03/01/2012 1.07 1.02 1.06 4,455 12 4,296
02/01/2012 1.06 1.05 1.05 2,548 9 2,425
28/12/2011 1.01 0.99 1.01 24,270 47 24,089
27/12/2011 0.97 0.97 0.97 16,233 33 16,735
26/12/2011 0.93 0.90 0.93 6,959 32 7,520
22/12/2011 0.96 0.89 0.89 1,615 19 1,796
21/12/2011 0.96 0.93 0.93 3,805 15 4,050
20/12/2011 1.01 0.97 0.97 63,832 24 63,325
19/12/2011 1.05 1.02 1.02 10,679 31 10,416
18/12/2011 1.13 1.07 1.07 7,832 17 7,310
15/12/2011 1.14 1.09 1.12 13,254 42 11,880
14/12/2011 1.13 1.10 1.12 32,750 17 29,486
Download Table