Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2012	0.91	0.90	0.90	1,378	10	1,531
15/02/2012	0.91	0.90	0.90	1,117	10	1,240
14/02/2012	0.92	0.90	0.92	191	4	210
12/02/2012	0.90	0.90	0.90	45	1	50
09/02/2012	0.91	0.90	0.91	669	4	735
08/02/2012	0.90	0.90	0.90	2,790	8	3,100
07/02/2012	0.89	0.89	0.89	401	3	450
06/02/2012	0.89	0.87	0.87	142	5	163
05/02/2012	0.90	0.89	0.89	8,907	2	10,008
02/02/2012	0.90	0.90	0.90	495	3	550
01/02/2012	0.91	0.88	0.88	2,194	13	2,461
31/01/2012	0.92	0.90	0.90	41,297	26	45,850
30/01/2012	0.94	0.92	0.94	1,084	5	1,170
29/01/2012	0.94	0.91	0.94	806	2	885
26/01/2012	0.92	0.92	0.92	552	5	600
25/01/2012	0.94	0.92	0.92	55,431	5	60,250
24/01/2012	0.94	0.90	0.91	2,543	8	2,749
23/01/2012	0.96	0.93	0.93	236	5	254
22/01/2012	0.94	0.94	0.94	19,091	3	20,310
19/01/2012	0.95	0.95	0.95	285	2	300

Download Table