DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 13/08/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions20
SectorPharmaceutical and Medical Industries
Low Price1.17
Opening Price1.17
No. of Shares11,484
Div2.42
Change-0.01
Closing Price1.17
Average Price1.17
P/E7.87
Value Traded13,437
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2024 | 1.27 | 1.27 | 1.27 | 14,191 | 12 | 11,174 |
| 22/08/2024 | 1.28 | 1.27 | 1.28 | 29,827 | 34 | 23,470 |
| 21/08/2024 | 1.28 | 1.27 | 1.28 | 3,397 | 9 | 2,663 |
| 20/08/2024 | 1.28 | 1.27 | 1.28 | 14,943 | 10 | 11,736 |
| 19/08/2024 | 1.28 | 1.27 | 1.28 | 2,603 | 13 | 2,049 |
| 18/08/2024 | 1.29 | 1.27 | 1.28 | 52,180 | 72 | 40,898 |
| 15/08/2024 | 1.30 | 1.28 | 1.30 | 1,075 | 12 | 833 |
| 14/08/2024 | 1.30 | 1.28 | 1.30 | 12,761 | 23 | 9,909 |
| 13/08/2024 | 1.30 | 1.28 | 1.30 | 66,716 | 40 | 51,747 |
| 12/08/2024 | 1.30 | 1.28 | 1.30 | 33,529 | 19 | 25,987 |
| 11/08/2024 | 1.31 | 1.29 | 1.31 | 22,939 | 19 | 17,646 |
| 08/08/2024 | 1.31 | 1.28 | 1.29 | 8,081 | 16 | 6,283 |
| 07/08/2024 | 1.31 | 1.28 | 1.29 | 1,904 | 8 | 1,475 |
| 06/08/2024 | 1.30 | 1.28 | 1.30 | 20,928 | 24 | 16,228 |
| 05/08/2024 | 1.30 | 1.27 | 1.30 | 10,205 | 17 | 7,992 |
| 04/08/2024 | 1.31 | 1.28 | 1.31 | 2,175 | 6 | 1,675 |
| 01/08/2024 | 1.31 | 1.28 | 1.31 | 17,466 | 24 | 13,512 |
| 31/07/2024 | 1.32 | 1.30 | 1.32 | 25,751 | 23 | 19,644 |
| 30/07/2024 | 1.34 | 1.32 | 1.34 | 43,970 | 20 | 33,175 |
| 29/07/2024 | 1.34 | 1.32 | 1.33 | 8,839 | 7 | 6,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2017 | 2.24 | 2.19 | 2.20 | 13,746 | 37 | 6,250 |
| 12/03/2017 | 2.25 | 2.19 | 2.20 | 27,103 | 50 | 12,163 |
| 05/03/2017 | 2.28 | 2.17 | 2.25 | 16,043 | 31 | 7,177 |
| 26/02/2017 | 2.28 | 2.24 | 2.28 | 30,231 | 34 | 13,384 |
| 19/02/2017 | 2.34 | 2.28 | 2.28 | 38,049 | 49 | 16,469 |
| 12/02/2017 | 2.34 | 2.13 | 2.33 | 216,235 | 158 | 97,201 |
| 05/02/2017 | 2.14 | 2.13 | 2.13 | 27,453 | 10 | 12,886 |
| 29/01/2017 | 2.14 | 2.12 | 2.13 | 19,147 | 31 | 9,002 |
| 22/01/2017 | 2.16 | 2.12 | 2.13 | 41,435 | 58 | 19,346 |
| 15/01/2017 | 2.14 | 2.11 | 2.11 | 42,523 | 61 | 20,020 |
| 08/01/2017 | 2.14 | 2.11 | 2.12 | 17,043 | 37 | 8,041 |
| 02/01/2017 | 2.13 | 2.11 | 2.12 | 24,916 | 24 | 11,760 |
| 26/12/2016 | 2.15 | 2.11 | 2.15 | 63,175 | 33 | 29,589 |
| 18/12/2016 | 2.21 | 2.12 | 2.21 | 14,266 | 28 | 6,555 |
| 11/12/2016 | 2.13 | 2.12 | 2.12 | 8,032 | 18 | 3,788 |
| 04/12/2016 | 2.18 | 2.12 | 2.13 | 10,604 | 18 | 4,980 |
| 27/11/2016 | 2.16 | 2.12 | 2.15 | 9,259 | 25 | 4,319 |
| 20/11/2016 | 2.15 | 2.10 | 2.14 | 83,912 | 37 | 39,450 |
| 13/11/2016 | 2.14 | 2.11 | 2.13 | 51,857 | 91 | 24,396 |
| 06/11/2016 | 2.21 | 2.14 | 2.17 | 28,753 | 45 | 13,283 |