DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 13/08/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions20
SectorPharmaceutical and Medical Industries
Low Price1.17
Opening Price1.17
No. of Shares11,484
Div2.42
Change-0.01
Closing Price1.17
Average Price1.17
P/E7.87
Value Traded13,437
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2024 | 1.24 | 1.23 | 1.24 | 616 | 4 | 500 |
| 23/09/2024 | 1.24 | 1.23 | 1.24 | 5,879 | 9 | 4,750 |
| 22/09/2024 | 1.26 | 1.22 | 1.23 | 35,098 | 39 | 28,631 |
| 19/09/2024 | 1.25 | 1.23 | 1.25 | 15,425 | 27 | 12,453 |
| 18/09/2024 | 1.26 | 1.24 | 1.26 | 76,693 | 51 | 61,644 |
| 17/09/2024 | 1.27 | 1.25 | 1.27 | 2,540 | 11 | 2,014 |
| 15/09/2024 | 1.27 | 1.25 | 1.27 | 2,345 | 10 | 1,865 |
| 12/09/2024 | 1.27 | 1.26 | 1.27 | 8,950 | 16 | 7,099 |
| 11/09/2024 | 1.27 | 1.26 | 1.27 | 17,611 | 16 | 13,950 |
| 09/09/2024 | 1.27 | 1.26 | 1.27 | 7,273 | 13 | 5,750 |
| 08/09/2024 | 1.28 | 1.27 | 1.27 | 12,054 | 29 | 9,490 |
| 05/09/2024 | 1.28 | 1.27 | 1.28 | 1,348 | 5 | 1,061 |
| 04/09/2024 | 1.28 | 1.28 | 1.28 | 2,611 | 4 | 2,040 |
| 03/09/2024 | 1.29 | 1.26 | 1.29 | 5,569 | 17 | 4,382 |
| 02/09/2024 | 1.29 | 1.27 | 1.27 | 51,237 | 30 | 40,316 |
| 01/09/2024 | 1.30 | 1.27 | 1.28 | 15,739 | 15 | 12,386 |
| 29/08/2024 | 1.29 | 1.28 | 1.29 | 2,251 | 7 | 1,750 |
| 28/08/2024 | 1.29 | 1.28 | 1.29 | 41,989 | 19 | 32,581 |
| 27/08/2024 | 1.30 | 1.28 | 1.30 | 5,584 | 12 | 4,327 |
| 26/08/2024 | 1.30 | 1.27 | 1.30 | 24,807 | 27 | 19,366 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2017 | 1.93 | 1.86 | 1.86 | 37,634 | 54 | 19,893 |
| 30/07/2017 | 2.11 | 1.92 | 1.95 | 95,913 | 114 | 47,735 |
| 23/07/2017 | 2.11 | 2.04 | 2.09 | 55,436 | 64 | 26,556 |
| 16/07/2017 | 2.05 | 2.04 | 2.05 | 26,957 | 32 | 13,151 |
| 09/07/2017 | 2.10 | 2.04 | 2.06 | 93,548 | 52 | 44,892 |
| 02/07/2017 | 2.10 | 2.05 | 2.06 | 17,010 | 16 | 8,285 |
| 29/06/2017 | 2.10 | 2.10 | 2.10 | 798 | 2 | 380 |
| 18/06/2017 | 2.11 | 2.04 | 2.09 | 53,935 | 60 | 25,918 |
| 11/06/2017 | 2.12 | 2.08 | 2.10 | 33,293 | 20 | 15,863 |
| 04/06/2017 | 2.12 | 2.09 | 2.12 | 30,694 | 12 | 14,583 |
| 28/05/2017 | 2.11 | 2.08 | 2.10 | 36,603 | 29 | 17,469 |
| 21/05/2017 | 2.11 | 2.07 | 2.11 | 13,975 | 15 | 6,650 |
| 14/05/2017 | 2.11 | 2.05 | 2.11 | 49,847 | 45 | 23,776 |
| 07/05/2017 | 2.11 | 2.05 | 2.10 | 57,503 | 45 | 27,401 |
| 01/05/2017 | 2.11 | 2.00 | 2.10 | 82,139 | 100 | 39,711 |
| 23/04/2017 | 2.23 | 2.19 | 2.21 | 31,853 | 43 | 14,368 |
| 16/04/2017 | 2.23 | 2.17 | 2.22 | 61,092 | 60 | 27,793 |
| 09/04/2017 | 2.26 | 2.17 | 2.18 | 45,257 | 82 | 20,531 |
| 02/04/2017 | 2.28 | 2.19 | 2.20 | 17,061 | 41 | 7,698 |
| 26/03/2017 | 2.34 | 2.20 | 2.27 | 34,897 | 70 | 15,273 |