DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 10/06/2026
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions35
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.15
No. of Shares19,502
Div2.46
Change0.00
Closing Price1.15
Average Price1.14
P/E8.72
Value Traded22,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2024 | 1.27 | 1.25 | 1.27 | 2,540 | 11 | 2,014 |
| 15/09/2024 | 1.27 | 1.25 | 1.27 | 2,345 | 10 | 1,865 |
| 12/09/2024 | 1.27 | 1.26 | 1.27 | 8,950 | 16 | 7,099 |
| 11/09/2024 | 1.27 | 1.26 | 1.27 | 17,611 | 16 | 13,950 |
| 09/09/2024 | 1.27 | 1.26 | 1.27 | 7,273 | 13 | 5,750 |
| 08/09/2024 | 1.28 | 1.27 | 1.27 | 12,054 | 29 | 9,490 |
| 05/09/2024 | 1.28 | 1.27 | 1.28 | 1,348 | 5 | 1,061 |
| 04/09/2024 | 1.28 | 1.28 | 1.28 | 2,611 | 4 | 2,040 |
| 03/09/2024 | 1.29 | 1.26 | 1.29 | 5,569 | 17 | 4,382 |
| 02/09/2024 | 1.29 | 1.27 | 1.27 | 51,237 | 30 | 40,316 |
| 01/09/2024 | 1.30 | 1.27 | 1.28 | 15,739 | 15 | 12,386 |
| 29/08/2024 | 1.29 | 1.28 | 1.29 | 2,251 | 7 | 1,750 |
| 28/08/2024 | 1.29 | 1.28 | 1.29 | 41,989 | 19 | 32,581 |
| 27/08/2024 | 1.30 | 1.28 | 1.30 | 5,584 | 12 | 4,327 |
| 26/08/2024 | 1.30 | 1.27 | 1.30 | 24,807 | 27 | 19,366 |
| 25/08/2024 | 1.27 | 1.27 | 1.27 | 14,191 | 12 | 11,174 |
| 22/08/2024 | 1.28 | 1.27 | 1.28 | 29,827 | 34 | 23,470 |
| 21/08/2024 | 1.28 | 1.27 | 1.28 | 3,397 | 9 | 2,663 |
| 20/08/2024 | 1.28 | 1.27 | 1.28 | 14,943 | 10 | 11,736 |
| 19/08/2024 | 1.28 | 1.27 | 1.28 | 2,603 | 13 | 2,049 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2018 | 1.47 | 1.39 | 1.47 | 56,292 | 63 | 39,650 |
| 25/02/2018 | 1.52 | 1.41 | 1.41 | 20,987 | 61 | 14,245 |
| 18/02/2018 | 1.66 | 1.51 | 1.52 | 47,630 | 95 | 30,570 |
| 11/02/2018 | 1.71 | 1.67 | 1.67 | 15,083 | 16 | 8,950 |
| 04/02/2018 | 1.70 | 1.68 | 1.70 | 24,281 | 42 | 14,343 |
| 28/01/2018 | 1.73 | 1.69 | 1.70 | 27,004 | 56 | 15,831 |
| 21/01/2018 | 1.75 | 1.72 | 1.75 | 13,339 | 30 | 7,693 |
| 14/01/2018 | 1.75 | 1.69 | 1.72 | 41,138 | 63 | 24,060 |
| 07/01/2018 | 1.79 | 1.73 | 1.74 | 31,071 | 74 | 17,562 |
| 31/12/2017 | 1.88 | 1.80 | 1.85 | 19,440 | 56 | 10,675 |
| 24/12/2017 | 1.89 | 1.83 | 1.87 | 6,767 | 15 | 3,642 |
| 17/12/2017 | 1.90 | 1.82 | 1.82 | 12,000 | 25 | 6,413 |
| 10/12/2017 | 1.91 | 1.86 | 1.91 | 12,932 | 27 | 6,842 |
| 03/12/2017 | 1.97 | 1.87 | 1.91 | 31,450 | 50 | 16,298 |
| 26/11/2017 | 1.98 | 1.94 | 1.98 | 3,815 | 12 | 1,947 |
| 19/11/2017 | 2.00 | 1.97 | 1.97 | 8,495 | 13 | 4,301 |
| 12/11/2017 | 2.01 | 1.98 | 2.00 | 5,781 | 15 | 2,879 |
| 05/11/2017 | 2.19 | 2.00 | 2.00 | 397,537 | 284 | 186,797 |
| 29/10/2017 | 2.08 | 2.02 | 2.05 | 130,956 | 158 | 63,794 |
| 22/10/2017 | 2.15 | 2.01 | 2.09 | 212,316 | 233 | 100,489 |