DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 10/06/2026
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions35
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.15
No. of Shares19,502
Div2.46
Change0.00
Closing Price1.15
Average Price1.14
P/E8.72
Value Traded22,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2024 | 1.34 | 1.32 | 1.34 | 61,353 | 31 | 46,317 |
| 14/04/2024 | 1.34 | 1.33 | 1.34 | 85,384 | 77 | 64,037 |
| 07/04/2024 | 1.33 | 1.30 | 1.33 | 12,614 | 22 | 9,590 |
| 04/04/2024 | 1.32 | 1.30 | 1.32 | 116,719 | 60 | 89,508 |
| 03/04/2024 | 1.30 | 1.28 | 1.30 | 7,001 | 14 | 5,409 |
| 02/04/2024 | 1.30 | 1.27 | 1.28 | 8,961 | 10 | 7,000 |
| 01/04/2024 | 1.29 | 1.27 | 1.28 | 7,771 | 13 | 6,073 |
| 31/03/2024 | 1.30 | 1.27 | 1.30 | 80,414 | 21 | 62,800 |
| 28/03/2024 | 1.29 | 1.28 | 1.29 | 9,169 | 15 | 7,163 |
| 27/03/2024 | 1.29 | 1.27 | 1.29 | 223 | 2 | 175 |
| 26/03/2024 | 1.30 | 1.27 | 1.30 | 126,312 | 13 | 98,855 |
| 25/03/2024 | 1.29 | 1.28 | 1.29 | 9,345 | 10 | 7,300 |
| 24/03/2024 | 1.30 | 1.29 | 1.29 | 10,774 | 16 | 8,350 |
| 21/03/2024 | 1.31 | 1.29 | 1.31 | 14,687 | 16 | 11,364 |
| 20/03/2024 | 1.32 | 1.30 | 1.31 | 3,590 | 8 | 2,750 |
| 19/03/2024 | 1.33 | 1.30 | 1.32 | 14,061 | 18 | 10,756 |
| 18/03/2024 | 1.32 | 1.31 | 1.32 | 18,439 | 25 | 14,061 |
| 17/03/2024 | 1.33 | 1.31 | 1.33 | 119,331 | 22 | 90,431 |
| 14/03/2024 | 1.33 | 1.31 | 1.33 | 15,101 | 23 | 11,447 |
| 13/03/2024 | 1.36 | 1.32 | 1.33 | 67,604 | 47 | 50,782 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2016 | 2.58 | 2.45 | 2.47 | 21,789 | 26 | 8,744 |
| 13/03/2016 | 2.64 | 2.50 | 2.50 | 51,822 | 48 | 20,411 |
| 06/03/2016 | 2.65 | 2.43 | 2.65 | 111,005 | 110 | 43,962 |
| 28/02/2016 | 2.45 | 2.42 | 2.43 | 13,629 | 27 | 5,584 |
| 21/02/2016 | 2.47 | 2.42 | 2.45 | 16,633 | 24 | 6,824 |
| 14/02/2016 | 2.47 | 2.42 | 2.47 | 29,207 | 29 | 11,938 |
| 07/02/2016 | 2.44 | 2.42 | 2.44 | 42,616 | 29 | 17,532 |
| 31/01/2016 | 2.46 | 2.40 | 2.44 | 40,427 | 39 | 16,676 |
| 24/01/2016 | 2.42 | 2.37 | 2.40 | 21,492 | 38 | 8,980 |
| 17/01/2016 | 2.46 | 2.37 | 2.40 | 67,164 | 49 | 28,249 |
| 10/01/2016 | 2.46 | 2.34 | 2.46 | 90,486 | 78 | 37,779 |
| 03/01/2016 | 2.39 | 2.31 | 2.39 | 12,274 | 22 | 5,204 |
| 27/12/2015 | 2.44 | 2.32 | 2.32 | 25,269 | 25 | 10,584 |
| 20/12/2015 | 2.37 | 2.36 | 2.36 | 3,586 | 18 | 1,518 |
| 13/12/2015 | 2.52 | 2.41 | 2.47 | 32,501 | 24 | 13,148 |
| 06/12/2015 | 2.57 | 2.17 | 2.50 | 70,290 | 78 | 29,227 |
| 29/11/2015 | 2.23 | 2.20 | 2.20 | 28,063 | 39 | 12,738 |
| 22/11/2015 | 2.36 | 2.21 | 2.21 | 17,435 | 23 | 7,633 |
| 15/11/2015 | 2.21 | 2.20 | 2.20 | 7,394 | 16 | 3,360 |
| 08/11/2015 | 2.39 | 2.30 | 2.32 | 34,067 | 26 | 14,699 |