EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2006 | 5.16 | 5.10 | 5.15 | 103,929 | 24 | 20,190 |
| 24/01/2006 | 5.20 | 4.95 | 5.15 | 14,695 | 10 | 2,900 |
| 23/01/2006 | 5.18 | 5.15 | 5.18 | 54,844 | 19 | 10,626 |
| 22/01/2006 | 5.14 | 4.80 | 5.14 | 16,108 | 15 | 3,200 |
| 19/01/2006 | 4.90 | 4.85 | 4.90 | 5,513 | 4 | 1,131 |
| 18/01/2006 | 4.85 | 4.65 | 4.85 | 67,595 | 5 | 14,284 |
| 16/01/2006 | 4.65 | 4.61 | 4.62 | 9,245 | 6 | 2,000 |
| 08/01/2006 | 4.68 | 4.65 | 4.65 | 2,799 | 4 | 600 |
| 05/01/2006 | 4.76 | 4.76 | 4.76 | 4,760 | 1 | 1,000 |
| 04/01/2006 | 4.55 | 4.55 | 4.55 | 2,275 | 1 | 500 |
| 03/01/2006 | 4.64 | 4.64 | 4.64 | 2,320 | 1 | 500 |
| 02/01/2006 | 4.72 | 4.70 | 4.72 | 2,740 | 2 | 581 |
| 28/12/2005 | 4.50 | 4.50 | 4.50 | 14,850 | 7 | 3,300 |
| 27/12/2005 | 4.51 | 4.50 | 4.50 | 2,250 | 2 | 500 |
| 26/12/2005 | 4.65 | 4.38 | 4.65 | 3,227 | 3 | 700 |
| 22/12/2005 | 4.60 | 4.46 | 4.60 | 2,746 | 2 | 600 |
| 20/12/2005 | 4.55 | 4.55 | 4.55 | 91 | 1 | 20 |
| 19/12/2005 | 4.41 | 4.41 | 4.41 | 4,631 | 1 | 1,050 |
| 18/12/2005 | 4.41 | 4.41 | 4.41 | 7,056 | 2 | 1,600 |
| 14/12/2005 | 4.41 | 4.41 | 4.41 | 2,205 | 1 | 500 |