AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
Market
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2013 | 1.00 | 1.00 | 1.00 | 1,210 | 2 | 1,210 |
| 13/08/2013 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 07/08/2013 | 1.00 | 1.00 | 1.00 | 2,000 | 3 | 2,000 |
| 05/08/2013 | 1.00 | 1.00 | 1.00 | 65 | 1 | 65 |
| 04/08/2013 | 1.00 | 1.00 | 1.00 | 65 | 1 | 65 |
| 23/07/2013 | 1.01 | 1.01 | 1.01 | 61 | 1 | 60 |
| 22/07/2013 | 1.00 | 1.00 | 1.00 | 6,000 | 3 | 6,000 |
| 17/07/2013 | 1.00 | 1.00 | 1.00 | 3,000 | 2 | 3,000 |
| 16/07/2013 | 1.05 | 1.03 | 1.05 | 391 | 3 | 376 |
| 11/07/2013 | 1.00 | 1.00 | 1.00 | 10,000 | 1 | 10,000 |
| 09/07/2013 | 1.00 | 1.00 | 1.00 | 2,690 | 4 | 2,690 |
| 30/06/2013 | 1.00 | 1.00 | 1.00 | 365 | 2 | 365 |
| 13/06/2013 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 09/06/2013 | 1.07 | 1.07 | 1.07 | 21 | 1 | 20 |
| 06/06/2013 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 03/06/2013 | 1.07 | 1.07 | 1.07 | 2,888 | 10 | 2,699 |
| 02/06/2013 | 1.09 | 1.07 | 1.09 | 2,113 | 7 | 1,973 |
| 30/05/2013 | 1.11 | 1.05 | 1.05 | 1,010 | 7 | 935 |
| 29/05/2013 | 1.06 | 1.06 | 1.06 | 9,038 | 12 | 8,526 |
| 28/05/2013 | 0.99 | 0.98 | 0.99 | 2,510 | 3 | 2,550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2009 | 0.73 | 0.73 | 0.73 | 37 | 1 | 50 |
| 13/09/2009 | 0.73 | 0.71 | 0.71 | 3,323 | 20 | 4,630 |
| 06/09/2009 | 0.73 | 0.71 | 0.72 | 10,536 | 41 | 14,659 |
| 30/08/2009 | 0.73 | 0.70 | 0.72 | 11,525 | 30 | 16,416 |
| 23/08/2009 | 0.73 | 0.71 | 0.71 | 7,770 | 12 | 10,713 |
| 16/08/2009 | 0.75 | 0.72 | 0.74 | 2,235 | 10 | 3,070 |
| 09/08/2009 | 0.75 | 0.71 | 0.75 | 1,343 | 9 | 1,804 |
| 02/08/2009 | 0.74 | 0.72 | 0.74 | 1,064 | 6 | 1,468 |
| 26/07/2009 | 0.75 | 0.73 | 0.75 | 3,516 | 19 | 4,744 |
| 19/07/2009 | 0.73 | 0.71 | 0.73 | 2,523 | 9 | 3,519 |
| 12/07/2009 | 0.73 | 0.66 | 0.71 | 2,760 | 25 | 3,980 |
| 05/07/2009 | 0.75 | 0.67 | 0.69 | 2,629 | 19 | 3,827 |
| 28/06/2009 | 0.77 | 0.73 | 0.74 | 4,917 | 23 | 6,696 |
| 21/06/2009 | 0.80 | 0.74 | 0.77 | 7,977 | 29 | 10,235 |
| 14/06/2009 | 0.81 | 0.79 | 0.80 | 8,556 | 36 | 10,751 |
| 07/06/2009 | 0.82 | 0.80 | 0.81 | 8,928 | 24 | 11,025 |
| 31/05/2009 | 0.81 | 0.79 | 0.81 | 8,108 | 11 | 10,035 |
| 25/05/2009 | 0.80 | 0.77 | 0.80 | 4,965 | 32 | 6,233 |
| 17/05/2009 | 0.82 | 0.78 | 0.78 | 16,772 | 30 | 21,092 |
| 10/05/2009 | 0.83 | 0.80 | 0.82 | 5,098 | 29 | 6,287 |