AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
Market
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2012 | 0.86 | 0.86 | 0.86 | 311 | 1 | 362 |
| 13/11/2012 | 0.90 | 0.90 | 0.90 | 531 | 1 | 590 |
| 11/11/2012 | 0.86 | 0.86 | 0.86 | 507 | 2 | 590 |
| 23/10/2012 | 0.88 | 0.88 | 0.88 | 352 | 2 | 400 |
| 14/10/2012 | 0.88 | 0.88 | 0.88 | 30 | 1 | 34 |
| 11/10/2012 | 0.91 | 0.91 | 0.91 | 182 | 1 | 200 |
| 10/10/2012 | 0.91 | 0.91 | 0.91 | 590 | 2 | 648 |
| 09/10/2012 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 15/04/2012 | 1.00 | 1.00 | 1.00 | 350 | 2 | 350 |
| 12/04/2012 | 0.99 | 0.95 | 0.99 | 727 | 4 | 759 |
| 09/04/2012 | 0.95 | 0.90 | 0.95 | 9 | 2 | 10 |
| 28/03/2012 | 0.92 | 0.91 | 0.91 | 66 | 2 | 72 |
| 27/03/2012 | 0.91 | 0.91 | 0.91 | 25 | 1 | 28 |
| 15/03/2012 | 0.94 | 0.94 | 0.94 | 325 | 5 | 346 |
| 08/03/2012 | 0.94 | 0.94 | 0.94 | 28 | 1 | 30 |
| 05/03/2012 | 0.94 | 0.94 | 0.94 | 352 | 1 | 374 |
| 28/02/2012 | 0.95 | 0.95 | 0.95 | 665 | 2 | 700 |
| 07/02/2012 | 0.95 | 0.95 | 0.95 | 1,045 | 2 | 1,100 |
| 26/01/2012 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
| 17/01/2012 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2008 | 1.00 | 0.91 | 0.97 | 10,742 | 23 | 11,177 |
| 16/11/2008 | 1.07 | 1.02 | 1.05 | 1,919 | 7 | 1,877 |
| 09/11/2008 | 1.10 | 1.01 | 1.07 | 654 | 12 | 627 |
| 02/11/2008 | 1.10 | 1.02 | 1.06 | 10,351 | 20 | 10,007 |
| 26/10/2008 | 1.07 | 0.95 | 1.07 | 16,717 | 29 | 17,337 |
| 19/10/2008 | 1.18 | 1.05 | 1.05 | 2,828 | 10 | 2,569 |
| 12/10/2008 | 1.16 | 1.02 | 1.14 | 9,255 | 29 | 8,414 |
| 05/10/2008 | 1.16 | 1.05 | 1.11 | 12,521 | 23 | 11,601 |
| 28/09/2008 | 1.15 | 1.13 | 1.14 | 1,458 | 4 | 1,280 |
| 21/09/2008 | 1.18 | 1.14 | 1.14 | 6,553 | 15 | 5,699 |
| 14/09/2008 | 1.18 | 1.13 | 1.14 | 2,161 | 6 | 1,900 |
| 07/09/2008 | 1.18 | 1.14 | 1.15 | 14,270 | 14 | 12,243 |
| 31/08/2008 | 1.18 | 1.16 | 1.18 | 8,730 | 13 | 7,433 |
| 24/08/2008 | 1.20 | 1.16 | 1.16 | 19,114 | 31 | 16,128 |
| 17/08/2008 | 1.19 | 1.15 | 1.17 | 21,063 | 42 | 17,943 |
| 10/08/2008 | 1.20 | 1.18 | 1.19 | 6,675 | 13 | 5,611 |
| 03/08/2008 | 1.22 | 1.16 | 1.19 | 19,349 | 42 | 16,282 |
| 27/07/2008 | 1.20 | 1.16 | 1.17 | 40,761 | 72 | 34,745 |
| 20/07/2008 | 1.22 | 1.17 | 1.18 | 52,940 | 115 | 44,662 |
| 13/07/2008 | 1.41 | 1.20 | 1.20 | 238,166 | 223 | 183,409 |