AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
Market
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/01/2012 | 1.00 | 1.00 | 1.00 | 251,477 | 2 | 251,477 |
28/12/2011 | 1.07 | 1.05 | 1.05 | 53 | 2 | 50 |
20/12/2011 | 1.05 | 1.05 | 1.05 | 9 | 1 | 9 |
19/12/2011 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
18/12/2011 | 1.05 | 1.05 | 1.05 | 1,040 | 4 | 990 |
12/12/2011 | 1.05 | 1.05 | 1.05 | 488 | 1 | 465 |
04/12/2011 | 1.05 | 1.05 | 1.05 | 315 | 1 | 300 |
30/11/2011 | 1.05 | 1.05 | 1.05 | 630 | 1 | 600 |
29/11/2011 | 1.05 | 1.05 | 1.05 | 23,521 | 8 | 22,401 |
22/11/2011 | 1.08 | 1.06 | 1.08 | 1,873 | 7 | 1,737 |
21/11/2011 | 1.05 | 1.05 | 1.05 | 2,100 | 5 | 2,000 |
17/11/2011 | 1.03 | 1.01 | 1.03 | 1,635 | 5 | 1,600 |
16/11/2011 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
15/11/2011 | 1.00 | 1.00 | 1.00 | 8,200 | 7 | 8,200 |
14/11/2011 | 1.00 | 1.00 | 1.00 | 421 | 1 | 421 |
03/11/2011 | 1.01 | 1.00 | 1.00 | 212 | 2 | 210 |
02/11/2011 | 1.00 | 1.00 | 1.00 | 15,219 | 8 | 15,219 |
31/10/2011 | 0.99 | 0.99 | 0.99 | 297 | 1 | 300 |
20/10/2011 | 0.99 | 0.99 | 0.99 | 373 | 1 | 377 |
17/10/2011 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/07/2008 | 1.32 | 1.20 | 1.29 | 180,798 | 189 | 141,414 |
29/06/2008 | 1.23 | 1.15 | 1.20 | 32,570 | 72 | 27,514 |
22/06/2008 | 1.22 | 1.17 | 1.18 | 50,442 | 91 | 42,428 |
15/06/2008 | 1.25 | 1.21 | 1.21 | 53,513 | 77 | 43,648 |
08/06/2008 | 1.29 | 1.23 | 1.23 | 40,894 | 74 | 32,836 |
01/06/2008 | 1.29 | 1.22 | 1.24 | 63,746 | 90 | 50,206 |
26/05/2008 | 1.26 | 1.20 | 1.20 | 31,418 | 94 | 25,785 |
18/05/2008 | 1.26 | 1.21 | 1.22 | 25,807 | 54 | 20,905 |
11/05/2008 | 1.24 | 1.19 | 1.20 | 31,423 | 58 | 25,936 |
04/05/2008 | 1.25 | 1.21 | 1.21 | 20,605 | 29 | 16,850 |
27/04/2008 | 1.30 | 1.21 | 1.22 | 24,799 | 48 | 19,978 |
20/04/2008 | 1.32 | 1.24 | 1.26 | 431,429 | 46 | 328,035 |
13/04/2008 | 1.30 | 1.22 | 1.26 | 6,279 | 22 | 5,002 |
06/04/2008 | 1.33 | 1.27 | 1.31 | 13,941 | 24 | 10,810 |
30/03/2008 | 1.40 | 1.26 | 1.33 | 21,194 | 26 | 16,275 |
23/03/2008 | 1.31 | 1.20 | 1.31 | 34,693 | 44 | 27,980 |
16/03/2008 | 1.38 | 1.23 | 1.23 | 71,597 | 86 | 55,512 |
09/03/2008 | 1.44 | 1.31 | 1.34 | 78,371 | 99 | 57,102 |
02/03/2008 | 1.55 | 1.36 | 1.40 | 323,317 | 274 | 221,006 |
24/02/2008 | 1.83 | 1.63 | 1.63 | 869,670 | 315 | 498,221 |