AL-EKBAL PRINTING AND PACKAGING Historical

Performance Indicators 08/01/2019

Market

High Price3.09

Last Closing2.95

No. of Transactions1

SectorPrinting and Packaging

Low Price3.09

Opening Price3.09

No. of Shares200

Div7.40

Change0.14

Closing Price3.09

Average Price3.09

P/E13.3

Value Traded618

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2013	0.93	0.90	0.93	1,374	5	1,500
21/05/2013	0.87	0.85	0.87	1,317	2	1,542
19/05/2013	0.85	0.85	0.85	340	1	400
13/05/2013	0.87	0.86	0.87	2,232	3	2,570
12/05/2013	0.87	0.86	0.86	1,334	2	1,538
13/03/2013	0.89	0.89	0.89	322	1	362
07/03/2013	0.89	0.89	0.89	267	1	300
25/02/2013	0.87	0.87	0.87	104	1	120
21/02/2013	0.87	0.87	0.87	57	1	65
20/02/2013	0.87	0.87	0.87	29	1	33
18/02/2013	0.84	0.83	0.84	428	5	512
10/02/2013	0.86	0.86	0.86	86	1	100
13/01/2013	0.86	0.86	0.86	2,107	3	2,450
06/01/2013	0.86	0.86	0.86	1,290	1	1,500
16/12/2012	0.86	0.85	0.86	5,580	8	6,500
13/12/2012	0.86	0.86	0.86	2,580	5	3,000
12/12/2012	0.86	0.86	0.86	1,978	2	2,300
03/12/2012	0.90	0.90	0.90	3,600	2	4,000
27/11/2012	0.86	0.86	0.86	538	2	625
21/11/2012	0.86	0.86	0.86	157	1	183

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2009	0.83	0.79	0.83	2,365	16	2,923
26/04/2009	0.85	0.80	0.82	13,412	44	16,588
19/04/2009	0.90	0.82	0.82	19,562	42	22,752
12/04/2009	0.87	0.81	0.83	7,585	29	9,001
05/04/2009	0.87	0.82	0.84	3,513	32	4,092
29/03/2009	0.88	0.81	0.83	4,727	32	5,570
22/03/2009	0.89	0.83	0.86	9,198	21	10,841
15/03/2009	0.83	0.81	0.83	8,379	22	10,219
08/03/2009	0.83	0.79	0.81	985	7	1,200
01/03/2009	0.86	0.80	0.84	4,777	29	5,836
22/02/2009	0.87	0.81	0.84	5,357	19	6,531
15/02/2009	0.87	0.83	0.86	4,963	14	5,955
08/02/2009	0.90	0.84	0.86	6,199	21	7,082
01/02/2009	0.88	0.88	0.88	704	3	800
18/01/2009	0.92	0.88	0.92	8,549	27	9,533
11/01/2009	0.95	0.90	0.92	4,107	17	4,445
04/01/2009	0.95	0.90	0.91	5,785	28	6,325
21/12/2008	0.93	0.91	0.93	100	2	110
14/12/2008	0.95	0.92	0.95	1,939	12	2,080
30/11/2008	0.97	0.89	0.93	9,600	40	10,288