Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketOTC

High Price0.39

Last Closing0.39

No. of Transactions4

SectorTextiles, Leathers and Clothings

Low Price0.38

Opening Price0.38

No. of Shares470

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/EN

Value Traded179

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2025	0.38	0.38	0.38	380	2	1,000
16/01/2025	0.38	0.38	0.38	749	8	1,970
15/01/2025	0.38	0.37	0.38	308	5	822
14/01/2025	0.38	0.37	0.38	61	2	163
13/01/2025	0.38	0.37	0.38	286	4	766
12/01/2025	0.39	0.39	0.39	39	1	100
09/01/2025	0.38	0.38	0.38	152	1	400
08/01/2025	0.39	0.37	0.39	344	6	927
07/01/2025	0.39	0.37	0.39	559	3	1,510
06/01/2025	0.39	0.37	0.39	1,608	4	4,200
30/12/2024	0.37	0.37	0.37	890	3	2,405
29/12/2024	0.37	0.37	0.37	981	3	2,650
22/12/2024	0.40	0.37	0.40	826	3	2,220
19/12/2024	0.39	0.39	0.39	39	1	100
18/12/2024	0.39	0.38	0.39	76	3	198
17/12/2024	0.38	0.38	0.38	949	4	2,498
15/12/2024	0.40	0.39	0.40	1,519	8	3,829
08/12/2024	0.41	0.40	0.41	245	2	600
04/12/2024	0.40	0.40	0.40	800	1	2,000
26/11/2024	0.43	0.41	0.43	3,290	16	7,940

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2022	0.37	0.36	0.37	276	3	759
06/02/2022	0.38	0.36	0.36	1,249	10	3,411
30/01/2022	0.37	0.37	0.37	1,850	3	5,000
23/01/2022	0.38	0.38	0.38	380	3	1,000
16/01/2022	0.40	0.38	0.38	6,486	12	16,268
09/01/2022	0.45	0.38	0.39	1,594	18	3,920
26/12/2021	0.53	0.45	0.50	6,844	23	14,011
19/12/2021	0.49	0.42	0.49	9,124	24	19,980
12/12/2021	0.47	0.42	0.44	3,443	10	7,885
05/12/2021	0.51	0.41	0.47	12,124	27	26,056
28/11/2021	0.38	0.32	0.38	6,825	17	19,016
14/11/2021	0.35	0.31	0.35	3,280	9	9,944
31/10/2021	0.34	0.34	0.34	85	1	250
24/10/2021	0.36	0.32	0.35	1,350	9	3,817
17/10/2021	0.39	0.32	0.36	7,954	21	21,723
10/10/2021	0.39	0.35	0.39	8,725	11	22,750
26/09/2021	0.42	0.36	0.36	3,607	16	9,205
19/09/2021	0.43	0.41	0.42	1,183	10	2,816
12/09/2021	0.44	0.42	0.42	2,664	11	6,229
05/09/2021	0.46	0.42	0.43	9,420	31	21,620

Download Table