EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/02/2007 | 2.81 | 2.79 | 2.81 | 517,013 | 267 | 184,138 |
13/02/2007 | 2.68 | 2.67 | 2.68 | 252,718 | 171 | 94,307 |
12/02/2007 | 2.56 | 2.50 | 2.56 | 264,365 | 223 | 103,649 |
11/02/2007 | 2.44 | 2.30 | 2.44 | 211,429 | 140 | 90,038 |
08/02/2007 | 2.39 | 2.27 | 2.33 | 67,668 | 107 | 28,962 |
07/02/2007 | 2.39 | 2.32 | 2.32 | 75,253 | 63 | 31,980 |
06/02/2007 | 2.43 | 2.33 | 2.38 | 44,685 | 81 | 18,638 |
05/02/2007 | 2.40 | 2.38 | 2.39 | 51,024 | 94 | 21,382 |
04/02/2007 | 2.42 | 2.35 | 2.37 | 176,985 | 100 | 74,285 |
01/02/2007 | 2.37 | 2.33 | 2.34 | 12,942 | 37 | 5,521 |
31/01/2007 | 2.38 | 2.33 | 2.35 | 10,225 | 38 | 4,349 |
30/01/2007 | 2.39 | 2.33 | 2.38 | 24,104 | 51 | 10,235 |
29/01/2007 | 2.37 | 2.33 | 2.36 | 45,028 | 52 | 19,132 |
28/01/2007 | 2.37 | 2.25 | 2.35 | 29,335 | 64 | 12,524 |
25/01/2007 | 2.40 | 2.33 | 2.35 | 46,009 | 62 | 19,559 |
24/01/2007 | 2.43 | 2.37 | 2.39 | 69,595 | 77 | 29,155 |
23/01/2007 | 2.45 | 2.35 | 2.42 | 49,464 | 75 | 20,450 |
22/01/2007 | 2.47 | 2.40 | 2.44 | 53,803 | 76 | 22,181 |
21/01/2007 | 2.49 | 2.37 | 2.44 | 90,193 | 84 | 37,339 |
18/01/2007 | 2.53 | 2.45 | 2.46 | 116,178 | 133 | 46,740 |