EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/12/2017 | 0.17 | 0.17 | 0.17 | 1,312 | 3 | 7,715 |
27/12/2017 | 0.18 | 0.17 | 0.17 | 243 | 4 | 1,416 |
24/12/2017 | 0.18 | 0.17 | 0.18 | 566 | 6 | 3,242 |
21/12/2017 | 0.18 | 0.18 | 0.18 | 278 | 5 | 1,543 |
20/12/2017 | 0.19 | 0.18 | 0.19 | 1,300 | 7 | 7,218 |
19/12/2017 | 0.19 | 0.18 | 0.19 | 152 | 2 | 832 |
14/12/2017 | 0.19 | 0.18 | 0.19 | 244 | 4 | 1,326 |
13/12/2017 | 0.19 | 0.17 | 0.19 | 233 | 4 | 1,344 |
12/12/2017 | 0.18 | 0.18 | 0.18 | 23 | 4 | 130 |
11/12/2017 | 0.18 | 0.18 | 0.18 | 720 | 5 | 4,000 |
10/12/2017 | 0.18 | 0.18 | 0.18 | 1,260 | 2 | 7,000 |
07/12/2017 | 0.19 | 0.18 | 0.18 | 5,173 | 13 | 28,725 |
05/12/2017 | 0.19 | 0.18 | 0.19 | 237 | 2 | 1,300 |
04/12/2017 | 0.19 | 0.19 | 0.19 | 1,169 | 5 | 6,150 |
03/12/2017 | 0.19 | 0.19 | 0.19 | 1,520 | 5 | 8,000 |
29/11/2017 | 0.19 | 0.19 | 0.19 | 380 | 2 | 2,000 |
28/11/2017 | 0.19 | 0.19 | 0.19 | 1,282 | 21 | 6,746 |
27/11/2017 | 0.19 | 0.18 | 0.19 | 584 | 4 | 3,075 |
26/11/2017 | 0.19 | 0.19 | 0.19 | 190 | 1 | 1,000 |
22/11/2017 | 0.19 | 0.19 | 0.19 | 1,950 | 13 | 10,265 |