Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions6

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares3,332

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded1,068

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2016	0.38	0.37	0.38	16,948	23	45,782
22/02/2016	0.38	0.37	0.37	21,070	27	56,930
21/02/2016	0.39	0.38	0.38	48,609	52	127,870
18/02/2016	0.39	0.37	0.39	109,038	90	287,250
17/02/2016	0.38	0.37	0.38	51,973	47	138,872
16/02/2016	0.38	0.37	0.38	80,277	50	216,800
15/02/2016	0.38	0.36	0.38	187,620	101	514,300
14/02/2016	0.37	0.35	0.37	21,438	32	59,350
11/02/2016	0.36	0.36	0.36	21,618	17	60,050
10/02/2016	0.37	0.36	0.37	25,905	47	71,450
09/02/2016	0.37	0.36	0.37	14,678	32	40,600
08/02/2016	0.37	0.36	0.36	64,957	67	178,030
07/02/2016	0.38	0.36	0.37	155,377	104	416,400
04/02/2016	0.39	0.37	0.37	134,618	122	354,601
03/02/2016	0.38	0.37	0.38	39,017	37	104,150
02/02/2016	0.38	0.36	0.37	68,504	74	184,852
01/02/2016	0.37	0.37	0.37	15,707	14	42,450
31/01/2016	0.38	0.37	0.38	68,701	49	185,451
28/01/2016	0.38	0.37	0.38	7,449	14	19,630
27/01/2016	0.38	0.37	0.38	25,521	45	68,750

Download Table