Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions6

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares3,332

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded1,068

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2015	0.30	0.29	0.29	7,759	40	26,720
22/09/2015	0.31	0.30	0.30	4,877	14	16,250
21/09/2015	0.31	0.30	0.31	20,570	40	68,560
20/09/2015	0.31	0.31	0.31	93	1	300
17/09/2015	0.32	0.31	0.32	13,272	22	42,800
16/09/2015	0.32	0.31	0.32	33,962	47	109,450
15/09/2015	0.33	0.32	0.32	28,077	24	87,549
14/09/2015	0.33	0.31	0.33	48,933	93	156,210
13/09/2015	0.32	0.32	0.32	20,314	29	63,480
10/09/2015	0.33	0.31	0.33	27,237	51	86,201
09/09/2015	0.32	0.32	0.32	23,872	27	74,600
08/09/2015	0.33	0.33	0.33	3,960	2	12,000
07/09/2015	0.34	0.33	0.34	10,017	28	30,324
06/09/2015	0.33	0.31	0.33	6,981	22	21,600
03/09/2015	0.33	0.31	0.32	89,530	107	279,900
02/09/2015	0.32	0.32	0.32	3,864	18	12,075
01/09/2015	0.33	0.33	0.33	660	3	2,000
31/08/2015	0.34	0.33	0.34	10,604	48	32,070
30/08/2015	0.34	0.34	0.34	340	1	1,000
27/08/2015	0.35	0.33	0.35	4,771	26	14,074

Download Table