ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions32
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares13,967
Div0.00
Change0.01
Closing Price0.56
Average Price0.55
P/E9.96
Value Traded7,624
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2023 | 0.69 | 0.68 | 0.69 | 41,121 | 48 | 60,280 |
14/05/2023 | 0.72 | 0.67 | 0.71 | 224,518 | 132 | 322,599 |
11/05/2023 | 0.70 | 0.67 | 0.70 | 116,881 | 78 | 172,434 |
10/05/2023 | 0.67 | 0.65 | 0.67 | 136,212 | 83 | 206,465 |
09/05/2023 | 0.66 | 0.64 | 0.64 | 31,937 | 30 | 49,299 |
08/05/2023 | 0.64 | 0.63 | 0.64 | 17,649 | 25 | 27,893 |
07/05/2023 | 0.64 | 0.63 | 0.64 | 23,154 | 43 | 36,591 |
04/05/2023 | 0.65 | 0.63 | 0.65 | 32,059 | 46 | 50,085 |
03/05/2023 | 0.65 | 0.63 | 0.65 | 95,911 | 94 | 150,083 |
02/05/2023 | 0.64 | 0.60 | 0.64 | 113,575 | 122 | 182,522 |
01/05/2023 | 0.64 | 0.62 | 0.63 | 137,450 | 100 | 220,447 |
27/04/2023 | 0.61 | 0.60 | 0.61 | 75,652 | 56 | 125,111 |
26/04/2023 | 0.59 | 0.58 | 0.59 | 47,550 | 33 | 81,500 |
25/04/2023 | 0.57 | 0.54 | 0.57 | 126,988 | 47 | 230,707 |
20/04/2023 | 0.56 | 0.54 | 0.55 | 12,084 | 21 | 22,106 |
19/04/2023 | 0.54 | 0.53 | 0.54 | 12,050 | 6 | 22,318 |
18/04/2023 | 0.54 | 0.53 | 0.54 | 6,637 | 12 | 12,387 |
17/04/2023 | 0.55 | 0.52 | 0.54 | 3,802 | 10 | 7,250 |
16/04/2023 | 0.54 | 0.53 | 0.54 | 6,200 | 12 | 11,650 |
13/04/2023 | 0.55 | 0.53 | 0.55 | 1,793 | 12 | 3,326 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2018 | 0.49 | 0.45 | 0.49 | 144,801 | 133 | 313,205 |
23/12/2018 | 0.53 | 0.46 | 0.49 | 745,975 | 268 | 1,490,430 |
16/12/2018 | 0.53 | 0.46 | 0.48 | 90,868 | 193 | 189,275 |
09/12/2018 | 0.56 | 0.51 | 0.52 | 82,927 | 42 | 152,850 |
02/12/2018 | 0.57 | 0.54 | 0.57 | 59,382 | 57 | 107,302 |
25/11/2018 | 0.62 | 0.56 | 0.56 | 319,194 | 69 | 531,969 |
18/11/2018 | 0.67 | 0.61 | 0.62 | 90,359 | 136 | 140,335 |
11/11/2018 | 0.61 | 0.57 | 0.61 | 373,954 | 92 | 643,212 |
04/11/2018 | 0.65 | 0.58 | 0.60 | 93,447 | 167 | 152,034 |
28/10/2018 | 0.64 | 0.59 | 0.63 | 206,917 | 223 | 338,665 |
21/10/2018 | 0.63 | 0.56 | 0.61 | 377,302 | 387 | 618,546 |
14/10/2018 | 0.65 | 0.58 | 0.60 | 106,986 | 221 | 175,379 |
07/10/2018 | 0.73 | 0.66 | 0.66 | 86,274 | 206 | 122,001 |
30/09/2018 | 0.70 | 0.63 | 0.70 | 27,695 | 98 | 41,537 |
23/09/2018 | 0.67 | 0.63 | 0.65 | 10,076 | 39 | 15,713 |
16/09/2018 | 0.68 | 0.64 | 0.66 | 139,064 | 92 | 213,710 |
09/09/2018 | 0.68 | 0.64 | 0.68 | 160,166 | 27 | 239,151 |
02/09/2018 | 0.71 | 0.64 | 0.67 | 19,199 | 60 | 29,230 |
26/08/2018 | 0.72 | 0.64 | 0.71 | 17,993 | 54 | 26,079 |
19/08/2018 | 0.67 | 0.64 | 0.67 | 1,598 | 12 | 2,468 |