Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares510
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded158

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2025 0.45 0.43 0.45 19,506 28 44,350
20/01/2025 0.45 0.44 0.45 8,816 24 20,015
19/01/2025 0.45 0.43 0.44 10,775 38 24,582
16/01/2025 0.43 0.42 0.43 2,626 14 6,228
15/01/2025 0.43 0.42 0.43 890 2 2,095
14/01/2025 0.43 0.42 0.43 889 7 2,105
13/01/2025 0.43 0.42 0.43 369 3 870
12/01/2025 0.43 0.42 0.43 6,690 26 15,852
09/01/2025 0.44 0.44 0.44 8,521 24 19,367
08/01/2025 0.45 0.44 0.45 6,233 13 13,875
07/01/2025 0.46 0.45 0.46 13,732 58 30,469
06/01/2025 0.46 0.44 0.46 21,376 41 47,973
05/01/2025 0.44 0.43 0.44 9,345 35 21,438
02/01/2025 0.46 0.42 0.42 64,865 76 150,465
31/12/2024 0.45 0.44 0.44 8,435 39 19,077
30/12/2024 0.44 0.42 0.43 12,181 44 28,335
29/12/2024 0.44 0.43 0.44 1,984 15 4,596
26/12/2024 0.45 0.43 0.45 4,256 15 9,799
24/12/2024 0.45 0.43 0.45 9,356 42 21,105
23/12/2024 0.44 0.43 0.44 11,651 43 26,760
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 0.80 0.71 0.76 153,041 181 197,742
16/08/2020 0.77 0.73 0.76 29,721 58 39,664
04/08/2020 0.77 0.73 0.75 21,840 48 29,493
26/07/2020 0.80 0.74 0.79 327,584 241 424,996
19/07/2020 0.78 0.71 0.76 68,087 107 92,313
12/07/2020 0.84 0.74 0.74 127,041 232 164,967
05/07/2020 0.92 0.81 0.84 165,780 283 189,099
28/06/2020 0.88 0.80 0.88 182,220 261 215,983
21/06/2020 0.86 0.78 0.80 128,484 135 153,870
14/06/2020 0.83 0.73 0.83 197,313 282 247,853
07/06/2020 0.82 0.76 0.76 177,423 205 224,288
31/05/2020 0.76 0.71 0.75 109,757 172 149,638
26/05/2020 0.74 0.73 0.73 17,998 24 24,362
17/05/2020 0.76 0.75 0.75 302 2 400
15/03/2020 0.77 0.71 0.77 171,762 151 236,066
08/03/2020 0.83 0.72 0.74 474,055 481 619,646
01/03/2020 0.85 0.75 0.84 445,541 556 558,428
23/02/2020 0.87 0.79 0.86 503,228 455 598,392
16/02/2020 0.90 0.76 0.82 441,198 573 540,885
09/02/2020 0.90 0.78 0.89 495,602 643 585,727
Download Table