Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 14/05/2024
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions34
SectorReal Estate
Low Price0.56
Opening Price0.58
No. of Shares77,367
Div0.00
Change-0.02
Closing Price0.56
Average Price0.57
P/E9.96
Value Traded43,857

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2023 0.54 0.53 0.54 6,637 12 12,387
17/04/2023 0.55 0.52 0.54 3,802 10 7,250
16/04/2023 0.54 0.53 0.54 6,200 12 11,650
13/04/2023 0.55 0.53 0.55 1,793 12 3,326
12/04/2023 0.54 0.52 0.54 18,502 27 34,793
11/04/2023 0.54 0.54 0.54 3,785 6 7,010
10/04/2023 0.56 0.53 0.56 12,622 37 23,320
09/04/2023 0.55 0.55 0.55 9,854 19 17,916
06/04/2023 0.56 0.53 0.56 17,689 37 32,989
05/04/2023 0.55 0.54 0.55 7,287 8 13,491
04/04/2023 0.56 0.54 0.56 5,355 11 9,739
03/04/2023 0.55 0.53 0.55 61,866 15 114,512
02/04/2023 0.55 0.54 0.55 6,281 16 11,630
30/03/2023 0.56 0.53 0.55 67,891 59 123,726
29/03/2023 0.55 0.54 0.55 12,644 23 23,414
28/03/2023 0.55 0.55 0.55 4,840 9 8,800
27/03/2023 0.57 0.57 0.57 7,189 6 12,612
26/03/2023 0.59 0.57 0.59 54,008 87 93,405
23/03/2023 0.57 0.55 0.57 43,747 51 78,403
22/03/2023 0.55 0.51 0.55 70,659 106 135,284
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2018 0.67 0.64 0.67 1,598 12 2,468
05/08/2018 0.67 0.64 0.67 152,611 23 229,785
29/07/2018 0.73 0.68 0.69 41,007 32 57,457
22/07/2018 0.73 0.66 0.73 26,150 36 38,536
15/07/2018 0.71 0.65 0.65 34,350 37 51,205
08/07/2018 0.76 0.70 0.72 7,919 31 10,955
01/07/2018 0.79 0.75 0.75 47,430 34 61,379
24/06/2018 0.81 0.76 0.78 105,506 40 132,315
17/06/2018 0.83 0.78 0.81 50,852 45 63,540
10/06/2018 0.87 0.80 0.83 238,014 141 285,770
03/06/2018 0.81 0.76 0.81 34,066 64 43,456
27/05/2018 0.90 0.80 0.83 46,814 96 54,839
20/05/2018 0.88 0.77 0.87 394,355 276 477,186
13/05/2018 0.74 0.63 0.74 261,992 168 373,485
06/05/2018 0.70 0.62 0.66 138,585 139 203,681
29/04/2018 0.67 0.63 0.65 29,821 75 45,375
22/04/2018 0.61 0.56 0.61 107,219 161 183,011
15/04/2018 0.64 0.59 0.61 53,185 129 88,308
08/04/2018 0.67 0.63 0.63 40,979 108 62,729
01/04/2018 0.69 0.62 0.65 54,870 167 83,553
Download Table