Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions6

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares3,332

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded1,068

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2014	0.56	0.54	0.56	158,729	111	285,420
09/10/2014	0.55	0.52	0.54	102,618	94	192,572
08/10/2014	0.53	0.53	0.53	2,147	6	4,050
02/10/2014	0.55	0.53	0.53	21,496	16	40,150
01/10/2014	0.54	0.52	0.54	43,037	57	81,322
30/09/2014	0.53	0.53	0.53	12,349	15	23,300
29/09/2014	0.55	0.53	0.55	14,707	34	27,260
28/09/2014	0.56	0.54	0.54	12,552	33	23,150
25/09/2014	0.56	0.55	0.56	65,865	68	119,362
24/09/2014	0.57	0.54	0.54	303,667	139	553,600
23/09/2014	0.56	0.54	0.56	405,166	155	735,480
22/09/2014	0.54	0.50	0.54	198,873	115	377,306
21/09/2014	0.54	0.52	0.52	113,074	47	214,350
18/09/2014	0.55	0.53	0.54	175,683	93	327,020
17/09/2014	0.54	0.52	0.54	170,800	122	319,234
16/09/2014	0.52	0.50	0.52	171,323	121	333,744
15/09/2014	0.50	0.48	0.50	66,560	68	137,679
14/09/2014	0.50	0.49	0.50	23,855	35	48,274
11/09/2014	0.51	0.49	0.49	263,896	193	523,735
10/09/2014	0.49	0.47	0.49	44,330	89	91,410

Download Table