Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.55

Last Closing0.55

No. of Transactions17

SectorReal Estate

Low Price0.53

Opening Price0.53

No. of Shares10,347

Div0.00

Change0.00

Closing Price0.55

Average Price0.53

P/E9.18

Value Traded5,491

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2011	0.90	0.88	0.90	100,903	87	113,036
26/10/2011	0.91	0.85	0.86	260,945	189	295,605
25/10/2011	0.88	0.86	0.88	193,571	103	222,423
24/10/2011	0.84	0.81	0.84	132,003	92	159,041
20/10/2011	0.79	0.77	0.77	18,780	26	24,015
19/10/2011	0.79	0.77	0.77	20,374	29	26,257
18/10/2011	0.79	0.77	0.79	63,329	50	80,794
17/10/2011	0.82	0.78	0.78	74,492	95	93,354
16/10/2011	0.80	0.78	0.80	86,786	73	109,484
13/10/2011	0.78	0.77	0.77	27,026	35	35,097
12/10/2011	0.76	0.74	0.76	36,222	54	48,052
11/10/2011	0.76	0.73	0.73	11,854	39	16,057
10/10/2011	0.80	0.75	0.75	89,050	91	115,514
09/10/2011	0.79	0.78	0.78	128,501	106	163,411
06/10/2011	0.76	0.73	0.76	32,570	34	43,685
05/10/2011	0.73	0.68	0.73	39,774	52	55,079
04/10/2011	0.70	0.67	0.70	48,434	64	70,814
02/10/2011	0.72	0.71	0.71	26,686	19	37,550
29/09/2011	0.77	0.73	0.74	34,055	41	45,810
28/09/2011	0.77	0.74	0.75	112,136	109	150,632

Download Table