Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.59

Last Closing0.57

No. of Transactions92

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares86,187

Div0.00

Change0.02

Closing Price0.59

Average Price0.58

P/E10.49

Value Traded50,061

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2012	0.63	0.61	0.61	47,722	41	77,197
13/03/2012	0.64	0.61	0.61	22,708	42	36,871
12/03/2012	0.64	0.61	0.63	61,833	71	100,084
11/03/2012	0.64	0.62	0.62	11,670	24	18,600
08/03/2012	0.65	0.63	0.63	19,529	32	30,905
07/03/2012	0.65	0.62	0.65	25,949	51	40,891
06/03/2012	0.64	0.63	0.63	20,373	39	32,319
05/03/2012	0.66	0.63	0.63	85,176	70	131,700
04/03/2012	0.68	0.66	0.66	154,842	118	232,130
01/03/2012	0.65	0.63	0.65	21,515	31	33,214
29/02/2012	0.65	0.62	0.62	13,792	30	22,055
28/02/2012	0.66	0.64	0.65	33,233	53	51,225
27/02/2012	0.64	0.61	0.64	43,095	83	68,752
26/02/2012	0.65	0.61	0.61	34,592	63	54,945
23/02/2012	0.67	0.64	0.64	13,307	38	20,505
22/02/2012	0.68	0.66	0.66	26,299	43	39,543
21/02/2012	0.68	0.66	0.66	84,404	81	126,431
20/02/2012	0.67	0.65	0.67	65,534	80	99,268
19/02/2012	0.66	0.64	0.64	31,947	39	49,341
16/02/2012	0.67	0.65	0.65	90,562	81	138,761

Download Table