Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.59

Last Closing0.57

No. of Transactions92

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares86,187

Div0.00

Change0.02

Closing Price0.59

Average Price0.58

P/E10.49

Value Traded50,061

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2012	0.69	0.65	0.67	85,772	104	128,745
14/02/2012	0.69	0.66	0.67	190,638	261	278,915
13/02/2012	0.66	0.63	0.66	169,392	150	258,803
12/02/2012	0.63	0.62	0.63	74,284	108	118,425
09/02/2012	0.60	0.59	0.60	32,238	55	53,931
08/02/2012	0.58	0.56	0.58	14,648	34	25,389
07/02/2012	0.58	0.55	0.56	23,131	42	41,135
06/02/2012	0.60	0.57	0.57	38,656	59	67,325
05/02/2012	0.60	0.58	0.59	36,388	67	62,105
02/02/2012	0.61	0.59	0.60	28,012	36	46,745
01/02/2012	0.62	0.60	0.61	29,442	40	47,950
31/01/2012	0.63	0.61	0.61	36,341	45	58,758
30/01/2012	0.63	0.60	0.62	73,836	66	119,429
29/01/2012	0.60	0.59	0.60	64,212	56	107,400
26/01/2012	0.59	0.58	0.58	27,123	72	46,175
25/01/2012	0.62	0.59	0.59	144,670	106	241,960
24/01/2012	0.63	0.61	0.61	83,395	97	134,256
23/01/2012	0.63	0.60	0.61	55,079	83	89,760
22/01/2012	0.66	0.62	0.62	166,794	215	267,115
19/01/2012	0.66	0.62	0.65	247,536	262	381,107

Download Table