Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions2

SectorReal Estate

Low Price0.31

Opening Price0.31

No. of Shares510

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded158

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2012	0.52	0.51	0.51	5,020	22	9,687
10/06/2012	0.53	0.52	0.52	9,751	17	18,700
07/06/2012	0.56	0.53	0.53	28,456	67	52,475
06/06/2012	0.55	0.53	0.55	13,344	45	24,676
05/06/2012	0.54	0.52	0.53	9,099	27	17,190
04/06/2012	0.54	0.53	0.53	11,015	19	20,725
03/06/2012	0.53	0.52	0.53	7,503	33	14,380
31/05/2012	0.54	0.52	0.52	25,687	62	48,521
30/05/2012	0.55	0.53	0.53	16,076	32	29,680
29/05/2012	0.56	0.54	0.54	22,155	52	40,350
28/05/2012	0.55	0.53	0.55	18,265	50	33,336
27/05/2012	0.54	0.53	0.53	7,335	33	13,735
24/05/2012	0.55	0.53	0.53	9,848	39	18,375
23/05/2012	0.55	0.54	0.54	23,421	60	42,820
22/05/2012	0.54	0.52	0.54	6,881	33	12,900
21/05/2012	0.55	0.52	0.52	30,740	75	58,265
20/05/2012	0.54	0.53	0.54	37,249	95	69,340
17/05/2012	0.53	0.52	0.52	18,660	51	35,520
16/05/2012	0.54	0.53	0.53	43,816	86	82,670
15/05/2012	0.57	0.55	0.55	121,675	165	220,235

Download Table