Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions2

SectorReal Estate

Low Price0.31

Opening Price0.31

No. of Shares510

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded158

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2012	0.59	0.57	0.58	257,487	37	443,994
03/10/2012	0.58	0.56	0.58	9,562	23	16,620
02/10/2012	0.58	0.57	0.58	15,668	17	27,435
01/10/2012	0.57	0.57	0.57	2,445	9	4,290
30/09/2012	0.59	0.57	0.57	7,059	12	12,225
27/09/2012	0.59	0.57	0.59	20,198	24	34,875
26/09/2012	0.59	0.58	0.59	219,241	20	377,700
25/09/2012	0.58	0.58	0.58	3,602	6	6,210
24/09/2012	0.59	0.58	0.59	2,050	5	3,500
23/09/2012	0.60	0.58	0.60	8,455	22	14,368
20/09/2012	0.59	0.58	0.58	8,915	26	15,370
19/09/2012	0.59	0.57	0.57	26,433	48	46,070
18/09/2012	0.60	0.58	0.59	5,493	16	9,410
17/09/2012	0.61	0.59	0.59	6,765	14	11,350
16/09/2012	0.61	0.60	0.60	2	2	3
13/09/2012	0.61	0.58	0.60	233,203	46	397,593
12/09/2012	0.59	0.58	0.59	118,712	13	204,600
11/09/2012	0.59	0.58	0.58	9,204	12	15,860
10/09/2012	0.60	0.59	0.60	14,692	13	24,850
09/09/2012	0.60	0.58	0.60	24,813	41	42,400

Download Table