ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.54
Last Closing0.55
No. of Transactions12
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares6,038
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/E8.85
Value Traded3,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2010 | 0.45 | 0.45 | 0.45 | 2,684 | 8 | 5,965 |
| 25/11/2010 | 0.47 | 0.47 | 0.47 | 6,612 | 27 | 14,069 |
| 24/11/2010 | 0.49 | 0.49 | 0.49 | 2,375 | 13 | 4,846 |
| 23/11/2010 | 0.53 | 0.51 | 0.51 | 19,743 | 49 | 38,532 |
| 22/11/2010 | 0.55 | 0.53 | 0.53 | 111,449 | 144 | 207,325 |
| 21/11/2010 | 0.55 | 0.55 | 0.55 | 59,733 | 78 | 108,605 |
| 14/11/2010 | 0.61 | 0.57 | 0.57 | 150,226 | 161 | 253,771 |
| 11/11/2010 | 0.61 | 0.60 | 0.60 | 207,116 | 41 | 344,775 |
| 10/11/2010 | 0.64 | 0.61 | 0.63 | 231,584 | 74 | 379,445 |
| 08/11/2010 | 0.68 | 0.63 | 0.64 | 305,822 | 75 | 471,161 |
| 07/11/2010 | 0.65 | 0.63 | 0.65 | 346,312 | 38 | 532,850 |
| 04/11/2010 | 0.64 | 0.61 | 0.63 | 4,580 | 24 | 7,320 |
| 03/11/2010 | 0.68 | 0.63 | 0.64 | 338,097 | 68 | 528,421 |
| 02/11/2010 | 0.66 | 0.63 | 0.66 | 6,159 | 25 | 9,398 |
| 01/11/2010 | 0.63 | 0.58 | 0.63 | 16,119 | 31 | 26,468 |
| 31/10/2010 | 0.62 | 0.60 | 0.60 | 31,645 | 44 | 52,600 |
| 28/10/2010 | 0.67 | 0.63 | 0.63 | 1,417 | 9 | 2,245 |
| 27/10/2010 | 0.66 | 0.65 | 0.65 | 3,341 | 11 | 5,108 |
| 26/10/2010 | 0.69 | 0.63 | 0.68 | 4,530 | 29 | 6,910 |
| 25/10/2010 | 0.66 | 0.66 | 0.66 | 3,152 | 17 | 4,775 |