ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions8
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares3,800
Div0.00
Change0.00
Closing Price0.55
Average Price0.55
P/E9.18
Value Traded2,090
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2009 | 1.90 | 1.73 | 1.90 | 148,441 | 147 | 78,553 |
| 02/02/2009 | 1.81 | 1.81 | 1.81 | 1,312 | 4 | 725 |
| 01/02/2009 | 1.73 | 1.73 | 1.73 | 8,854 | 25 | 5,118 |
| 29/01/2009 | 1.65 | 1.65 | 1.65 | 16,170 | 30 | 9,800 |
| 28/01/2009 | 1.58 | 1.58 | 1.58 | 12,008 | 18 | 7,600 |
| 27/01/2009 | 1.51 | 1.51 | 1.51 | 5,134 | 9 | 3,400 |
| 26/01/2009 | 1.44 | 1.44 | 1.44 | 40,896 | 55 | 28,400 |
| 25/01/2009 | 1.38 | 1.38 | 1.38 | 27,531 | 32 | 19,950 |
| 22/01/2009 | 1.32 | 1.30 | 1.32 | 29,826 | 43 | 22,640 |
| 21/01/2009 | 1.26 | 1.14 | 1.26 | 144,569 | 133 | 118,401 |
| 20/01/2009 | 1.20 | 1.20 | 1.20 | 34,854 | 35 | 29,045 |
| 19/01/2009 | 1.15 | 1.15 | 1.15 | 3,623 | 17 | 3,150 |
| 18/01/2009 | 1.10 | 1.10 | 1.10 | 13,140 | 21 | 11,945 |
| 15/01/2009 | 1.05 | 1.00 | 1.05 | 21,327 | 32 | 20,645 |