ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares510
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded158
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2010 | 1.10 | 1.01 | 1.10 | 44,387 | 60 | 42,112 |
| 18/07/2010 | 1.06 | 1.02 | 1.06 | 1,701 | 5 | 1,646 |
| 15/07/2010 | 1.01 | 1.01 | 1.01 | 2,293 | 6 | 2,270 |
| 14/07/2010 | 0.97 | 0.97 | 0.97 | 3,453 | 9 | 3,560 |
| 13/07/2010 | 0.93 | 0.86 | 0.93 | 61,092 | 34 | 69,138 |
| 12/07/2010 | 0.92 | 0.89 | 0.89 | 2,521 | 4 | 2,750 |
| 11/07/2010 | 0.91 | 0.84 | 0.90 | 205 | 7 | 240 |
| 08/07/2010 | 0.87 | 0.87 | 0.87 | 91 | 2 | 105 |
| 07/07/2010 | 0.89 | 0.84 | 0.84 | 1,004 | 7 | 1,190 |
| 06/07/2010 | 0.88 | 0.86 | 0.88 | 276 | 3 | 315 |
| 05/07/2010 | 0.85 | 0.79 | 0.85 | 86 | 3 | 101 |
| 04/07/2010 | 0.90 | 0.83 | 0.83 | 495 | 6 | 596 |
| 01/07/2010 | 0.93 | 0.87 | 0.87 | 175 | 5 | 201 |
| 30/06/2010 | 0.91 | 0.87 | 0.91 | 27,314 | 2 | 31,395 |
| 29/06/2010 | 0.90 | 0.84 | 0.90 | 911 | 4 | 1,012 |
| 28/06/2010 | 0.88 | 0.86 | 0.88 | 2,007 | 10 | 2,324 |
| 27/06/2010 | 0.91 | 0.87 | 0.90 | 184 | 3 | 211 |
| 24/06/2010 | 0.92 | 0.86 | 0.87 | 196 | 5 | 225 |
| 23/06/2010 | 0.94 | 0.90 | 0.90 | 254 | 6 | 282 |
| 22/06/2010 | 0.96 | 0.90 | 0.94 | 117 | 7 | 125 |