ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 18/08/2026
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions6
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares1,390
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded459
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2010 | 1.04 | 1.00 | 1.00 | 660 | 6 | 660 |
| 16/02/2010 | 1.04 | 1.00 | 1.04 | 13,355 | 18 | 13,355 |
| 15/02/2010 | 1.12 | 1.05 | 1.05 | 1,552 | 11 | 1,469 |
| 14/02/2010 | 1.10 | 1.04 | 1.10 | 63 | 2 | 60 |
| 11/02/2010 | 1.13 | 1.09 | 1.09 | 162 | 3 | 145 |
| 10/02/2010 | 1.14 | 1.08 | 1.14 | 183 | 3 | 165 |
| 09/02/2010 | 1.13 | 1.13 | 1.13 | 28 | 1 | 25 |
| 08/02/2010 | 1.08 | 1.07 | 1.08 | 59 | 3 | 55 |
| 07/02/2010 | 1.03 | 1.03 | 1.03 | 52 | 2 | 50 |
| 04/02/2010 | 1.07 | 1.07 | 1.07 | 21 | 3 | 20 |
| 03/02/2010 | 1.08 | 1.03 | 1.03 | 959 | 5 | 931 |
| 02/02/2010 | 1.08 | 1.08 | 1.08 | 1,296 | 6 | 1,200 |
| 31/01/2010 | 1.13 | 1.13 | 1.13 | 62 | 2 | 55 |
| 28/01/2010 | 1.11 | 1.10 | 1.11 | 2,099 | 15 | 1,900 |
| 27/01/2010 | 1.15 | 1.15 | 1.15 | 132 | 5 | 115 |
| 26/01/2010 | 1.13 | 1.09 | 1.13 | 693 | 5 | 636 |
| 24/01/2010 | 1.14 | 1.14 | 1.14 | 74 | 3 | 65 |
| 21/01/2010 | 1.11 | 1.09 | 1.11 | 545 | 2 | 500 |
| 20/01/2010 | 1.14 | 1.14 | 1.14 | 182 | 2 | 160 |
| 19/01/2010 | 1.13 | 1.10 | 1.13 | 341 | 4 | 310 |