ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions34
SectorReal Estate
Low Price0.56
Opening Price0.58
No. of Shares77,367
Div0.00
Change-0.02
Closing Price0.56
Average Price0.57
P/E9.96
Value Traded43,857
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/12/2021 | 0.49 | 0.47 | 0.49 | 10,429 | 27 | 22,170 |
21/12/2021 | 0.49 | 0.48 | 0.49 | 2,704 | 16 | 5,600 |
20/12/2021 | 0.49 | 0.48 | 0.48 | 11,303 | 30 | 23,545 |
19/12/2021 | 0.50 | 0.50 | 0.50 | 2,001 | 5 | 4,002 |
16/12/2021 | 0.52 | 0.50 | 0.52 | 8,830 | 24 | 17,335 |
15/12/2021 | 0.50 | 0.49 | 0.50 | 4,428 | 9 | 9,035 |
14/12/2021 | 0.50 | 0.49 | 0.49 | 26,333 | 52 | 53,730 |
13/12/2021 | 0.51 | 0.51 | 0.51 | 6,367 | 18 | 12,485 |
12/12/2021 | 0.54 | 0.53 | 0.53 | 22,430 | 47 | 42,264 |
09/12/2021 | 0.55 | 0.53 | 0.55 | 18,729 | 53 | 34,823 |
08/12/2021 | 0.53 | 0.51 | 0.53 | 47,613 | 106 | 90,846 |
07/12/2021 | 0.53 | 0.51 | 0.51 | 22,078 | 52 | 43,110 |
06/12/2021 | 0.54 | 0.52 | 0.53 | 16,865 | 26 | 32,045 |
05/12/2021 | 0.55 | 0.52 | 0.54 | 18,870 | 48 | 35,470 |
02/12/2021 | 0.54 | 0.53 | 0.54 | 80,796 | 123 | 151,010 |
01/12/2021 | 0.52 | 0.50 | 0.52 | 42,143 | 78 | 82,661 |
30/11/2021 | 0.51 | 0.50 | 0.51 | 39,192 | 63 | 76,987 |
29/11/2021 | 0.50 | 0.48 | 0.50 | 71,483 | 98 | 144,086 |
28/11/2021 | 0.50 | 0.48 | 0.48 | 71,524 | 120 | 145,848 |
25/11/2021 | 0.50 | 0.50 | 0.50 | 62,714 | 81 | 125,427 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/09/2014 | 0.55 | 0.48 | 0.54 | 608,221 | 439 | 1,165,951 |
07/09/2014 | 0.51 | 0.43 | 0.49 | 440,023 | 447 | 903,730 |
31/08/2014 | 0.45 | 0.43 | 0.44 | 33,341 | 81 | 75,100 |
24/08/2014 | 0.44 | 0.41 | 0.44 | 86,220 | 106 | 196,646 |
17/08/2014 | 0.45 | 0.41 | 0.42 | 55,144 | 124 | 130,710 |
10/08/2014 | 0.45 | 0.42 | 0.45 | 34,153 | 89 | 78,500 |
03/08/2014 | 0.45 | 0.44 | 0.45 | 27,260 | 49 | 61,732 |
20/07/2014 | 0.46 | 0.45 | 0.46 | 10,001 | 29 | 22,071 |
13/07/2014 | 0.46 | 0.44 | 0.45 | 80,562 | 37 | 175,278 |
06/07/2014 | 0.47 | 0.45 | 0.46 | 65,473 | 30 | 145,250 |
29/06/2014 | 0.48 | 0.44 | 0.46 | 235,828 | 130 | 521,910 |
22/06/2014 | 0.46 | 0.43 | 0.46 | 44,725 | 148 | 99,948 |
15/06/2014 | 0.46 | 0.44 | 0.46 | 33,271 | 104 | 73,787 |
08/06/2014 | 0.49 | 0.45 | 0.46 | 145,937 | 272 | 310,409 |
01/06/2014 | 0.48 | 0.46 | 0.47 | 40,951 | 138 | 88,360 |
26/05/2014 | 0.46 | 0.45 | 0.45 | 24,994 | 100 | 54,600 |
18/05/2014 | 0.50 | 0.46 | 0.46 | 115,076 | 211 | 240,901 |
11/05/2014 | 0.55 | 0.49 | 0.49 | 724,184 | 681 | 1,379,093 |
04/05/2014 | 0.53 | 0.48 | 0.53 | 263,415 | 271 | 514,195 |
27/04/2014 | 0.57 | 0.54 | 0.54 | 475,914 | 343 | 850,443 |