Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions9
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares3,500
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,190

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2024 0.63 0.60 0.63 3,044 11 5,013
04/07/2024 0.64 0.61 0.63 18,393 45 29,721
03/07/2024 0.64 0.62 0.64 64,843 62 102,814
02/07/2024 0.63 0.60 0.63 70,825 113 115,620
01/07/2024 0.60 0.58 0.60 15,763 29 26,857
30/06/2024 0.59 0.57 0.59 36,272 75 62,533
27/06/2024 0.57 0.55 0.57 33,630 32 59,856
26/06/2024 0.57 0.55 0.57 9,269 32 16,623
25/06/2024 0.56 0.56 0.56 3,424 5 6,114
24/06/2024 0.58 0.56 0.58 5,926 18 10,499
23/06/2024 0.58 0.57 0.58 4,821 12 8,443
13/06/2024 0.59 0.57 0.59 22,096 36 38,151
12/06/2024 0.58 0.56 0.58 9,290 21 16,473
11/06/2024 0.60 0.57 0.57 33,921 41 58,626
10/06/2024 0.63 0.60 0.60 18,776 39 31,151
06/06/2024 0.63 0.60 0.63 19,641 54 31,992
05/06/2024 0.64 0.61 0.63 15,343 42 24,795
04/06/2024 0.64 0.62 0.64 49,182 85 77,988
03/06/2024 0.61 0.59 0.61 58,635 87 97,046
02/06/2024 0.59 0.57 0.59 54,973 48 95,261
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2015 0.25 0.23 0.25 166,827 277 691,813
06/12/2015 0.23 0.20 0.23 45,742 120 210,343
29/11/2015 0.20 0.19 0.20 7,461 22 38,650
22/11/2015 0.22 0.20 0.20 21,859 63 105,504
15/11/2015 0.22 0.21 0.22 38,509 121 180,348
08/11/2015 0.22 0.20 0.22 102,226 180 490,683
01/11/2015 0.23 0.20 0.20 180,745 285 834,265
25/10/2015 0.26 0.22 0.22 41,560 108 179,450
18/10/2015 0.28 0.26 0.27 35,811 80 137,030
11/10/2015 0.28 0.26 0.27 111,275 247 412,349
04/10/2015 0.29 0.27 0.28 95,959 147 349,830
28/09/2015 0.30 0.28 0.28 44,711 131 157,235
20/09/2015 0.31 0.30 0.30 25,540 55 85,110
13/09/2015 0.33 0.31 0.32 144,557 215 459,489
06/09/2015 0.34 0.31 0.33 72,067 130 224,725
30/08/2015 0.34 0.31 0.32 104,998 177 327,045
23/08/2015 0.35 0.32 0.35 69,381 109 206,193
16/08/2015 0.34 0.33 0.33 8,550 37 25,705
09/08/2015 0.35 0.33 0.35 30,468 31 90,900
02/08/2015 0.36 0.34 0.36 19,344 62 55,281
Download Table