Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares510
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded158

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2023 0.55 0.54 0.54 17,153 55 31,707
18/12/2023 0.56 0.54 0.56 10,662 32 19,600
17/12/2023 0.56 0.55 0.56 1,762 6 3,200
14/12/2023 0.57 0.55 0.57 16,728 41 30,100
13/12/2023 0.58 0.57 0.57 20,933 29 36,650
12/12/2023 0.58 0.57 0.58 39,992 91 69,690
11/12/2023 0.57 0.54 0.57 25,377 57 45,913
10/12/2023 0.57 0.55 0.56 58,764 118 105,540
07/12/2023 0.57 0.55 0.57 45,393 112 81,504
06/12/2023 0.56 0.55 0.55 25,099 67 45,628
05/12/2023 0.61 0.57 0.57 82,023 93 140,732
04/12/2023 0.59 0.58 0.59 100,050 161 170,503
03/12/2023 0.57 0.55 0.57 50,018 102 88,122
30/11/2023 0.56 0.53 0.55 42,720 99 78,825
29/11/2023 0.57 0.54 0.55 92,308 135 164,772
28/11/2023 0.58 0.55 0.56 206,653 209 372,973
27/11/2023 0.62 0.57 0.57 129,588 134 219,507
26/11/2023 0.60 0.59 0.60 89,363 119 149,531
23/11/2023 0.58 0.57 0.58 131,428 125 227,850
22/11/2023 0.56 0.55 0.56 69,996 96 125,856
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2015 0.38 0.37 0.38 12,732 36 34,386
17/05/2015 0.38 0.36 0.38 20,698 34 55,464
10/05/2015 0.39 0.37 0.37 12,875 29 34,500
03/05/2015 0.39 0.38 0.38 89,686 37 235,000
26/04/2015 0.39 0.37 0.39 151,066 131 395,420
19/04/2015 0.38 0.34 0.38 161,935 171 453,189
12/04/2015 0.39 0.36 0.36 207,716 229 564,430
05/04/2015 0.37 0.35 0.37 82,504 107 225,905
29/03/2015 0.37 0.35 0.36 23,261 70 65,085
22/03/2015 0.38 0.36 0.37 75,619 101 208,032
15/03/2015 0.38 0.37 0.37 60,055 65 159,790
08/03/2015 0.40 0.38 0.38 54,043 89 139,300
01/03/2015 0.39 0.37 0.38 37,453 67 98,700
22/02/2015 0.40 0.38 0.39 89,891 165 231,888
15/02/2015 0.40 0.38 0.39 145,498 235 368,272
08/02/2015 0.40 0.36 0.37 95,414 150 252,675
01/02/2015 0.43 0.37 0.39 428,389 567 1,062,743
25/01/2015 0.45 0.42 0.42 282,014 281 647,164
18/01/2015 0.47 0.44 0.45 225,016 215 499,916
12/01/2015 0.45 0.43 0.44 79,338 175 182,130
Download Table