Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price0.57
Last Closing0.56
No. of Transactions14
SectorReal Estate
Low Price0.55
Opening Price0.56
No. of Shares12,150
Div0.00
Change0.01
Closing Price0.57
Average Price0.55
P/E10.14
Value Traded6,731

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2021 0.50 0.50 0.50 62,714 81 125,427
24/11/2021 0.48 0.47 0.48 74,174 107 155,470
23/11/2021 0.49 0.46 0.46 28,886 63 61,695
22/11/2021 0.49 0.46 0.47 46,796 117 98,937
21/11/2021 0.48 0.47 0.48 88,541 161 185,481
18/11/2021 0.46 0.45 0.46 54,192 106 118,159
17/11/2021 0.44 0.42 0.44 19,749 46 45,790
16/11/2021 0.44 0.42 0.42 10,939 25 25,872
15/11/2021 0.43 0.42 0.42 4,624 15 11,010
14/11/2021 0.44 0.42 0.42 10,113 22 23,826
11/11/2021 0.43 0.42 0.43 12,963 32 30,342
10/11/2021 0.43 0.40 0.43 14,473 43 35,136
09/11/2021 0.41 0.40 0.41 568 5 1,410
08/11/2021 0.41 0.40 0.40 16,173 48 40,167
07/11/2021 0.42 0.41 0.42 1,445 8 3,523
04/11/2021 0.43 0.41 0.42 5,354 21 13,033
03/11/2021 0.43 0.42 0.43 1,974 10 4,695
01/11/2021 0.43 0.42 0.43 5,198 21 12,156
31/10/2021 0.42 0.41 0.42 17,092 55 41,184
28/10/2021 0.43 0.41 0.43 16,211 34 38,009
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2014 0.49 0.47 0.49 34,070 81 71,269
13/04/2014 0.48 0.44 0.46 17,544 62 37,993
06/04/2014 0.48 0.45 0.46 56,372 144 120,864
30/03/2014 0.49 0.47 0.49 20,068 80 41,817
23/03/2014 0.49 0.48 0.48 25,764 81 53,466
16/03/2014 0.53 0.48 0.49 104,172 201 208,157
09/03/2014 0.54 0.51 0.52 171,644 215 324,818
02/03/2014 0.55 0.51 0.54 143,476 240 268,636
23/02/2014 0.53 0.48 0.53 486,151 343 958,718
16/02/2014 0.50 0.47 0.48 57,451 112 119,081
09/02/2014 0.51 0.48 0.51 231,201 242 459,668
02/02/2014 0.53 0.49 0.49 116,503 228 227,967
26/01/2014 0.55 0.52 0.52 137,245 175 255,510
19/01/2014 0.56 0.54 0.54 737,088 619 1,344,867
13/01/2014 0.55 0.53 0.54 255,717 200 468,486
05/01/2014 0.56 0.50 0.54 843,988 638 1,595,766
29/12/2013 0.55 0.51 0.53 247,513 390 471,823
22/12/2013 0.58 0.53 0.55 802,078 341 1,445,120
16/12/2013 0.59 0.55 0.55 191,463 190 339,215
08/12/2013 0.64 0.58 0.58 802,883 718 1,301,437
Download Table