Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares510
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded158

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2024 0.50 0.48 0.50 6,443 34 13,308
14/02/2024 0.49 0.46 0.49 3,847 15 8,165
13/02/2024 0.48 0.46 0.48 10,274 22 22,136
12/02/2024 0.48 0.47 0.48 3,176 11 6,710
11/02/2024 0.49 0.48 0.49 3,319 18 6,913
08/02/2024 0.49 0.46 0.49 6,031 22 12,850
07/02/2024 0.49 0.46 0.48 6,103 23 12,878
06/02/2024 0.47 0.46 0.47 6,318 30 13,696
05/02/2024 0.49 0.47 0.48 3,236 23 6,786
04/02/2024 0.49 0.47 0.49 7,010 26 14,644
01/02/2024 0.47 0.44 0.47 6,944 31 15,217
31/01/2024 0.47 0.45 0.45 5,942 19 12,993
30/01/2024 0.49 0.47 0.47 12,416 48 26,372
29/01/2024 0.51 0.49 0.49 2,679 10 5,455
28/01/2024 0.52 0.51 0.51 6,830 15 13,373
25/01/2024 0.53 0.51 0.53 23,215 65 45,243
24/01/2024 0.54 0.53 0.53 9,756 18 18,339
23/01/2024 0.55 0.54 0.55 17,939 47 33,188
22/01/2024 0.56 0.52 0.56 19,790 70 37,315
21/01/2024 0.56 0.54 0.54 13,734 22 25,230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2016 0.38 0.35 0.35 439,168 373 1,205,799
21/02/2016 0.39 0.36 0.37 118,182 143 318,075
14/02/2016 0.39 0.35 0.39 450,346 320 1,216,572
07/02/2016 0.38 0.36 0.36 282,535 267 766,530
31/01/2016 0.39 0.36 0.37 326,546 296 871,504
24/01/2016 0.39 0.37 0.38 272,978 362 717,392
17/01/2016 0.37 0.33 0.37 336,270 298 943,689
10/01/2016 0.35 0.32 0.35 627,473 497 1,870,828
03/01/2016 0.32 0.28 0.32 352,502 237 1,176,640
27/12/2015 0.30 0.28 0.28 551,432 481 1,910,746
20/12/2015 0.28 0.25 0.28 266,663 386 1,021,765
13/12/2015 0.25 0.23 0.25 166,827 277 691,813
06/12/2015 0.23 0.20 0.23 45,742 120 210,343
29/11/2015 0.20 0.19 0.20 7,461 22 38,650
22/11/2015 0.22 0.20 0.20 21,859 63 105,504
15/11/2015 0.22 0.21 0.22 38,509 121 180,348
08/11/2015 0.22 0.20 0.22 102,226 180 490,683
01/11/2015 0.23 0.20 0.20 180,745 285 834,265
25/10/2015 0.26 0.22 0.22 41,560 108 179,450
18/10/2015 0.28 0.26 0.27 35,811 80 137,030
Download Table