Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions9
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares3,500
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,190

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2024 0.59 0.58 0.59 24,672 28 42,531
29/05/2024 0.59 0.57 0.58 11,438 17 19,991
28/05/2024 0.59 0.57 0.59 30,170 48 52,274
27/05/2024 0.58 0.56 0.58 17,891 37 31,384
26/05/2024 0.60 0.58 0.58 10,815 34 18,540
23/05/2024 0.60 0.58 0.60 37,366 82 63,538
22/05/2024 0.58 0.56 0.58 23,606 69 41,419
21/05/2024 0.58 0.56 0.57 6,728 16 11,997
20/05/2024 0.58 0.57 0.58 20,226 33 35,450
19/05/2024 0.59 0.57 0.59 24,692 44 42,826
16/05/2024 0.59 0.57 0.59 50,061 92 86,187
15/05/2024 0.57 0.55 0.57 6,731 14 12,150
14/05/2024 0.58 0.56 0.56 43,857 34 77,367
13/05/2024 0.58 0.56 0.58 7,039 33 12,403
12/05/2024 0.59 0.56 0.56 63,744 121 110,818
09/05/2024 0.58 0.56 0.58 45,636 119 79,891
08/05/2024 0.56 0.54 0.56 7,624 32 13,967
07/05/2024 0.55 0.53 0.55 3,872 40 7,196
06/05/2024 0.55 0.52 0.53 8,813 43 16,615
05/05/2024 0.55 0.53 0.53 5,355 15 10,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2015 0.36 0.34 0.34 65,461 110 188,519
21/07/2015 0.36 0.34 0.36 93,811 112 268,060
12/07/2015 0.36 0.34 0.36 22,343 72 64,576
05/07/2015 0.37 0.36 0.37 5,263 7 14,620
28/06/2015 0.37 0.34 0.37 29,128 60 81,400
21/06/2015 0.37 0.35 0.35 52,166 54 141,320
14/06/2015 0.38 0.36 0.38 1,486 11 4,051
07/06/2015 0.38 0.36 0.38 13,984 45 37,865
31/05/2015 0.38 0.36 0.37 35,850 32 96,970
24/05/2015 0.38 0.37 0.38 12,732 36 34,386
17/05/2015 0.38 0.36 0.38 20,698 34 55,464
10/05/2015 0.39 0.37 0.37 12,875 29 34,500
03/05/2015 0.39 0.38 0.38 89,686 37 235,000
26/04/2015 0.39 0.37 0.39 151,066 131 395,420
19/04/2015 0.38 0.34 0.38 161,935 171 453,189
12/04/2015 0.39 0.36 0.36 207,716 229 564,430
05/04/2015 0.37 0.35 0.37 82,504 107 225,905
29/03/2015 0.37 0.35 0.36 23,261 70 65,085
22/03/2015 0.38 0.36 0.37 75,619 101 208,032
15/03/2015 0.38 0.37 0.37 60,055 65 159,790
Download Table