ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions34
SectorReal Estate
Low Price0.56
Opening Price0.58
No. of Shares77,367
Div0.00
Change-0.02
Closing Price0.56
Average Price0.57
P/E9.96
Value Traded43,857
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/10/2021 | 0.44 | 0.42 | 0.44 | 39,946 | 112 | 91,843 |
25/10/2021 | 0.43 | 0.41 | 0.42 | 7,479 | 27 | 18,117 |
24/10/2021 | 0.43 | 0.42 | 0.42 | 22,427 | 40 | 52,379 |
21/10/2021 | 0.42 | 0.41 | 0.42 | 13,288 | 41 | 32,262 |
20/10/2021 | 0.42 | 0.40 | 0.41 | 1,229 | 9 | 3,065 |
18/10/2021 | 0.42 | 0.41 | 0.41 | 12,704 | 40 | 30,357 |
17/10/2021 | 0.43 | 0.42 | 0.43 | 13,550 | 39 | 32,092 |
14/10/2021 | 0.42 | 0.41 | 0.42 | 33,239 | 121 | 80,070 |
13/10/2021 | 0.41 | 0.39 | 0.41 | 4,878 | 18 | 12,283 |
12/10/2021 | 0.40 | 0.40 | 0.40 | 1,057 | 6 | 2,643 |
11/10/2021 | 0.40 | 0.39 | 0.40 | 4,223 | 24 | 10,570 |
10/10/2021 | 0.40 | 0.40 | 0.40 | 483 | 4 | 1,207 |
07/10/2021 | 0.41 | 0.40 | 0.40 | 5,947 | 21 | 14,844 |
06/10/2021 | 0.41 | 0.40 | 0.41 | 26,451 | 52 | 66,105 |
05/10/2021 | 0.41 | 0.40 | 0.40 | 16,643 | 45 | 41,518 |
04/10/2021 | 0.42 | 0.41 | 0.42 | 4,104 | 15 | 10,010 |
03/10/2021 | 0.42 | 0.41 | 0.42 | 11,443 | 21 | 27,910 |
30/09/2021 | 0.42 | 0.40 | 0.42 | 24,026 | 35 | 58,832 |
29/09/2021 | 0.42 | 0.40 | 0.41 | 1,831 | 13 | 4,479 |
28/09/2021 | 0.42 | 0.41 | 0.42 | 7,282 | 17 | 17,760 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2013 | 0.59 | 0.55 | 0.59 | 194,080 | 244 | 336,080 |
24/11/2013 | 0.55 | 0.53 | 0.55 | 544,885 | 136 | 1,005,031 |
17/11/2013 | 0.57 | 0.53 | 0.55 | 116,213 | 204 | 214,619 |
10/11/2013 | 0.61 | 0.55 | 0.57 | 264,096 | 273 | 453,575 |
03/11/2013 | 0.57 | 0.54 | 0.57 | 93,481 | 81 | 167,240 |
27/10/2013 | 0.58 | 0.54 | 0.55 | 86,924 | 133 | 155,820 |
20/10/2013 | 0.63 | 0.55 | 0.55 | 191,143 | 270 | 326,787 |
13/10/2013 | 0.65 | 0.62 | 0.62 | 132,075 | 36 | 206,950 |
06/10/2013 | 0.65 | 0.58 | 0.64 | 973,314 | 442 | 1,590,878 |
29/09/2013 | 0.65 | 0.58 | 0.61 | 407,427 | 392 | 668,271 |
22/09/2013 | 0.68 | 0.57 | 0.59 | 893,020 | 782 | 1,417,896 |
15/09/2013 | 0.66 | 0.58 | 0.66 | 727,086 | 728 | 1,177,992 |
08/09/2013 | 0.57 | 0.47 | 0.57 | 493,921 | 344 | 960,300 |
01/09/2013 | 0.55 | 0.47 | 0.47 | 214,187 | 199 | 405,242 |
25/08/2013 | 0.58 | 0.52 | 0.53 | 485,880 | 538 | 871,104 |
18/08/2013 | 0.56 | 0.48 | 0.56 | 306,051 | 383 | 584,816 |
12/08/2013 | 0.47 | 0.43 | 0.47 | 116,300 | 210 | 250,120 |
04/08/2013 | 0.44 | 0.42 | 0.43 | 26,696 | 78 | 62,770 |
28/07/2013 | 0.46 | 0.42 | 0.42 | 77,094 | 168 | 176,066 |
21/07/2013 | 0.50 | 0.45 | 0.45 | 93,138 | 162 | 195,592 |