Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares510
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded158

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2023 0.65 0.63 0.65 36,832 21 58,350
22/06/2023 0.64 0.60 0.64 23,384 35 37,792
21/06/2023 0.64 0.62 0.63 27,501 47 44,115
20/06/2023 0.65 0.63 0.65 66,690 52 103,653
19/06/2023 0.65 0.60 0.65 113,269 73 182,629
18/06/2023 0.63 0.58 0.63 31,537 46 52,794
15/06/2023 0.60 0.59 0.60 12,733 37 21,528
14/06/2023 0.64 0.60 0.62 31,288 73 51,999
13/06/2023 0.63 0.58 0.63 33,997 49 56,565
12/06/2023 0.61 0.61 0.61 5,042 10 8,265
11/06/2023 0.67 0.64 0.64 22,604 43 35,298
08/06/2023 0.67 0.65 0.67 30,803 32 46,390
07/06/2023 0.69 0.67 0.68 26,417 44 39,055
06/06/2023 0.70 0.64 0.68 45,997 55 68,110
05/06/2023 0.67 0.66 0.67 9,645 7 14,400
04/06/2023 0.68 0.67 0.68 49,847 44 74,039
31/05/2023 0.69 0.67 0.68 29,051 50 43,345
30/05/2023 0.70 0.67 0.70 29,517 41 43,400
29/05/2023 0.69 0.67 0.69 73,280 44 107,985
28/05/2023 0.68 0.66 0.68 25,092 19 37,480
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2013 0.87 0.72 0.72 487,216 442 621,357
21/01/2013 0.87 0.77 0.85 849,361 340 1,012,170
13/01/2013 0.92 0.81 0.81 1,051,883 612 1,217,101
06/01/2013 0.96 0.89 0.91 298,280 217 325,666
30/12/2012 0.93 0.81 0.93 307,880 317 352,914
23/12/2012 0.94 0.86 0.86 199,812 211 226,212
16/12/2012 1.17 0.98 0.98 1,141,780 419 1,011,831
09/12/2012 1.21 1.09 1.15 2,593,717 681 2,201,908
02/12/2012 1.12 0.89 1.12 938,486 374 899,751
25/11/2012 0.94 0.81 0.90 1,164,356 438 1,271,286
18/11/2012 0.95 0.76 0.79 1,526,658 655 1,851,475
11/11/2012 0.96 0.84 0.96 1,590,183 577 1,743,059
04/11/2012 0.91 0.81 0.84 3,028,051 1,151 3,540,278
30/10/2012 0.84 0.76 0.84 1,557,020 610 1,948,169
21/10/2012 0.76 0.64 0.76 2,057,810 539 2,917,547
14/10/2012 0.66 0.59 0.65 1,007,730 243 1,605,906
07/10/2012 0.61 0.57 0.61 381,941 183 635,341
30/09/2012 0.59 0.56 0.58 292,220 98 504,564
23/09/2012 0.60 0.57 0.59 253,545 77 436,653
16/09/2012 0.61 0.57 0.58 47,607 106 82,203
Download Table