Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions9

SectorReal Estate

Low Price0.32

Opening Price0.33

No. of Shares8,608

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,766

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2019	0.86	0.82	0.86	124,098	157	147,075
15/12/2019	0.82	0.81	0.82	77,302	102	94,718
12/12/2019	0.79	0.77	0.79	95,293	117	121,735
11/12/2019	0.76	0.72	0.76	241,105	222	320,754
10/12/2019	0.74	0.71	0.73	143,233	198	199,842
09/12/2019	0.79	0.74	0.74	119,726	164	157,254
08/12/2019	0.77	0.74	0.77	90,980	121	119,885
05/12/2019	0.74	0.71	0.74	87,166	133	118,813
04/12/2019	0.71	0.70	0.71	48,877	72	69,415
03/12/2019	0.68	0.65	0.68	66,761	108	99,371
02/12/2019	0.65	0.62	0.65	90,072	121	142,388
01/12/2019	0.66	0.64	0.65	13,431	32	20,700
28/11/2019	0.66	0.64	0.66	115,901	167	178,331
27/11/2019	0.64	0.61	0.64	82,601	154	130,845
26/11/2019	0.66	0.61	0.61	386,270	277	615,725
25/11/2019	0.64	0.64	0.64	9,606	12	15,010
24/11/2019	0.61	0.61	0.61	20,588	20	33,750
21/11/2019	0.59	0.58	0.59	55,482	71	94,920
20/11/2019	0.57	0.55	0.57	88,378	94	155,608
19/11/2019	0.57	0.53	0.55	247,932	280	460,447

Download Table