CAPITAL BANK OF JORDAN Historical
Performance Indicators 06/05/2024
MarketFirst
High Price2.00
Last Closing1.98
No. of Transactions23
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares17,526
Div7.58
Change0.00
Closing Price1.98
Average Price1.98
P/E6.3
Value Traded34,717
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2003 | 2.93 | 2.86 | 2.90 | 150,409 | 47 | 51,700 |
| 18/11/2003 | 2.93 | 2.88 | 2.92 | 134,770 | 68 | 46,200 |
| 17/11/2003 | 2.94 | 2.87 | 2.90 | 151,676 | 72 | 52,359 |
| 16/11/2003 | 2.94 | 2.81 | 2.93 | 488,089 | 158 | 168,088 |
| 13/11/2003 | 2.84 | 2.79 | 2.84 | 135,874 | 64 | 48,114 |
| 12/11/2003 | 2.82 | 2.80 | 2.80 | 127,506 | 17 | 45,511 |
| 11/11/2003 | 2.85 | 2.79 | 2.82 | 117,721 | 45 | 41,753 |
| 10/11/2003 | 2.79 | 2.78 | 2.78 | 63,233 | 23 | 22,700 |
| 09/11/2003 | 2.83 | 2.73 | 2.77 | 140,670 | 59 | 50,475 |
| 06/11/2003 | 2.77 | 2.73 | 2.75 | 22,302 | 15 | 8,100 |
| 05/11/2003 | 2.74 | 2.73 | 2.73 | 206,185 | 15 | 75,500 |
| 04/11/2003 | 2.74 | 2.73 | 2.73 | 16,395 | 11 | 6,000 |
| 03/11/2003 | 2.78 | 2.70 | 2.72 | 113,580 | 44 | 41,950 |
| 02/11/2003 | 2.71 | 2.70 | 2.70 | 4,730 | 2 | 1,750 |
| 30/10/2003 | 2.72 | 2.66 | 2.70 | 79,380 | 27 | 29,350 |
| 29/10/2003 | 2.68 | 2.63 | 2.65 | 114,730 | 27 | 43,500 |
| 28/10/2003 | 2.66 | 2.60 | 2.60 | 39,976 | 24 | 15,250 |
| 27/10/2003 | 2.64 | 2.58 | 2.58 | 212,976 | 83 | 81,850 |
| 26/10/2003 | 2.66 | 2.66 | 2.66 | 5,320 | 2 | 2,000 |
| 23/10/2003 | 2.71 | 2.66 | 2.69 | 88,051 | 43 | 32,800 |