CAPITAL BANK OF JORDAN Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.99
Last Closing1.98
No. of Transactions17
SectorBanks
Low Price1.98
Opening Price1.98
No. of Shares14,774
Div7.54
Change0.01
Closing Price1.99
Average Price1.99
P/E6.33
Value Traded29,395
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/10/2003 | 2.71 | 2.66 | 2.69 | 88,051 | 43 | 32,800 |
22/10/2003 | 2.72 | 2.70 | 2.71 | 24,461 | 16 | 9,002 |
21/10/2003 | 2.75 | 2.73 | 2.74 | 5,197 | 7 | 1,900 |
20/10/2003 | 2.80 | 2.77 | 2.77 | 37,136 | 21 | 13,300 |
19/10/2003 | 2.80 | 2.75 | 2.78 | 54,494 | 33 | 19,600 |
16/10/2003 | 2.70 | 2.69 | 2.70 | 33,745 | 17 | 12,500 |
15/10/2003 | 2.73 | 2.73 | 2.73 | 23,208 | 20 | 8,501 |
14/10/2003 | 2.72 | 2.71 | 2.72 | 72,569 | 30 | 26,700 |
13/10/2003 | 2.79 | 2.70 | 2.72 | 51,190 | 13 | 18,500 |
12/10/2003 | 2.70 | 2.65 | 2.68 | 73,074 | 27 | 27,382 |
09/10/2003 | 2.72 | 2.68 | 2.68 | 94,948 | 38 | 35,193 |
08/10/2003 | 2.72 | 2.72 | 2.72 | 1,360 | 1 | 500 |
07/10/2003 | 2.71 | 2.68 | 2.68 | 292,233 | 70 | 108,534 |
06/10/2003 | 2.75 | 2.72 | 2.72 | 173,876 | 50 | 63,495 |
05/10/2003 | 2.83 | 2.72 | 2.74 | 119,760 | 40 | 43,555 |
02/10/2003 | 2.80 | 2.76 | 2.80 | 275,720 | 99 | 99,000 |
01/10/2003 | 2.78 | 2.70 | 2.77 | 344,220 | 84 | 125,811 |
30/09/2003 | 2.73 | 2.70 | 2.70 | 59,371 | 15 | 21,900 |
29/09/2003 | 2.77 | 2.73 | 2.73 | 53,665 | 12 | 19,500 |
28/09/2003 | 2.75 | 2.65 | 2.75 | 199,375 | 58 | 73,332 |