Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/07/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions14
SectorDiversified Financial Services
Low Price0.60
Opening Price0.62
No. of Shares35,801
Div0.00
Change-0.01
Closing Price0.61
Average Price0.60
P/E20.13
Value Traded21,635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2006 1.87 1.78 1.80 2,888,020 4472 1,575,310
01/10/2006 1.88 1.82 1.84 3,097,407 4271 1,672,609
28/09/2006 1.81 1.65 1.81 6,590,793 11747 3,690,821
27/09/2006 1.73 1.73 1.73 376,237 947 217,478
26/09/2006 1.65 1.65 1.65 163,172 730 98,892
25/09/2006 1.58 1.51 1.58 1,858,491 7032 1,201,238
Download Table