Menu

FIRST NATIONAL VEGETABLE OIL INDUSTRIES CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2015
Market
High Price0.18
Last Closing0.18
No. of Transactions1
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares60
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded11

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2013 0.20 0.19 0.19 205 7 1,079
29/09/2013 0.19 0.19 0.19 1,482 11 7,800
25/09/2013 0.20 0.20 0.20 500 3 2,500
23/09/2013 0.21 0.21 0.21 11 1 50
29/08/2013 0.20 0.20 0.20 144 1 722
22/08/2013 0.20 0.20 0.20 6 1 28
14/08/2013 0.21 0.21 0.21 84 2 400
05/08/2013 0.22 0.22 0.22 66 2 300
04/08/2013 0.21 0.21 0.21 63 1 300
24/07/2013 0.22 0.22 0.22 77 1 350
18/06/2013 0.23 0.23 0.23 29 1 127
13/06/2013 0.23 0.23 0.23 1 1 5
29/05/2013 0.25 0.24 0.24 111 3 450
23/05/2013 0.25 0.25 0.25 48 2 190
22/05/2013 0.26 0.26 0.26 130 1 500
21/05/2013 0.25 0.25 0.25 38 1 150
14/05/2013 0.25 0.25 0.25 13 1 50
13/05/2013 0.24 0.24 0.24 120 2 500
12/05/2013 0.24 0.24 0.24 72 2 300
09/05/2013 0.24 0.24 0.24 84 2 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2009 0.59 0.55 0.58 6,907 40 12,190
21/06/2009 0.60 0.57 0.57 32,608 105 56,042
14/06/2009 0.67 0.59 0.61 78,548 211 121,647
07/06/2009 0.63 0.58 0.63 38,860 138 63,970
31/05/2009 0.62 0.57 0.59 40,074 120 67,777
25/05/2009 0.60 0.58 0.59 4,525 27 7,655
17/05/2009 0.62 0.60 0.60 51,770 113 85,395
10/05/2009 0.64 0.62 0.62 22,151 60 35,244
03/05/2009 0.65 0.63 0.63 20,329 39 31,536
26/04/2009 0.66 0.64 0.65 57,120 89 87,958
19/04/2009 0.67 0.63 0.64 48,953 136 75,558
12/04/2009 0.66 0.63 0.65 49,308 91 76,307
05/04/2009 0.68 0.63 0.64 56,409 152 86,452
29/03/2009 0.71 0.65 0.66 79,553 146 119,155
22/03/2009 0.70 0.63 0.66 75,529 138 111,326
15/03/2009 0.69 0.64 0.65 91,946 141 141,736
08/03/2009 0.68 0.63 0.63 61,140 103 95,777
01/03/2009 0.74 0.65 0.67 57,524 78 84,925
22/02/2009 0.75 0.69 0.71 201,075 44 273,166
15/02/2009 0.77 0.73 0.73 31,749 68 41,763
Download Table